Cap Mercado NZ$4.47T
0.25%
Volume 24h NZ$221.89B
21.78%
BTC % 49.2%
-0.99%
ETH % 17.11%
3.74%
Moedas
27.334
+14
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h NZD | Capitalização NZD |
---|---|---|---|---|---|---|
May-26 2024 | NZ$342,455,481,787,262 | NZ$342,404,738,324,907 | NZ$342,599,860,226,900 | NZ$342,582,334,584,170 | - | - |
May-25 2024 | NZ$342,561,990,655,724 | NZ$342,486,619,490,421 | NZ$342,673,360,201,573 | NZ$342,556,054,374,744 | - | - |
May-24 2024 | NZ$342,579,771,609,467 | NZ$342,303,230,167,055 | NZ$342,583,424,297,104 | NZ$342,463,477,152,738 | - | - |
May-23 2024 | NZ$342,435,372,537,820 | NZ$342,261,644,078,870 | NZ$342,569,475,744,547 | NZ$342,422,548,226,385 | - | - |
May-22 2024 | NZ$342,381,898,017,058 | NZ$342,381,898,017,058 | NZ$342,664,544,423,705 | NZ$342,570,622,915,745 | - | - |
May-21 2024 | NZ$342,552,816,874,883 | NZ$342,415,178,215,926 | NZ$342,682,921,556,133 | NZ$342,682,921,556,133 | - | - |
May-20 2024 | NZ$342,712,053,725,932 | NZ$342,553,087,535,825 | NZ$342,886,087,633,980 | NZ$342,573,408,216,263 | - | - |
May-19 2024 | NZ$342,596,414,984,935 | NZ$342,596,414,984,935 | NZ$342,766,991,661,509 | NZ$342,669,641,526,312 | - | - |
May-18 2024 | NZ$342,682,273,925,213 | NZ$342,647,383,444,555 | NZ$342,771,665,684,543 | NZ$342,771,665,684,543 | - | - |
May-17 2024 | NZ$342,725,648,230,395 | NZ$342,620,415,865,609 | NZ$342,806,573,126,183 | NZ$342,681,678,972,531 | - | - |
May-16 2024 | NZ$342,629,514,027,483 | NZ$342,591,840,104,572 | NZ$342,819,321,628,915 | NZ$342,745,498,489,689 | - | - |
May-15 2024 | NZ$342,728,729,219,362 | NZ$342,402,107,633,004 | NZ$342,921,355,152,647 | NZ$342,402,107,633,004 | - | - |
May-14 2024 | NZ$342,464,813,554,822 | NZ$342,380,056,589,437 | NZ$342,682,763,076,625 | NZ$342,542,150,800,419 | - | - |
May-13 2024 | NZ$342,588,105,622,451 | NZ$342,429,884,167,267 | NZ$342,647,741,294,141 | NZ$342,476,327,844,689 | - | - |
May-12 2024 | NZ$342,439,761,473,942 | NZ$342,439,761,473,942 | NZ$342,558,693,224,809 | NZ$342,475,872,181,771 | - | - |
Análise histórica e de mercado do preço de Pepe Chain (PC), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar da Nova Zelândia, analisando 311 dias, a partir do dia 21-07-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.63143 NZD.