시가총액 NZ$4.48T
-0.38%
볼륨 24시간 NZ$396.61B
-6.07%
BTC % 50.24%
-1.47%
ETH % 16.5%
2.66%
코인
27.233
+26
거래소
885
마지막 업데이트
6 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 NZD | 자본화 NZD |
---|---|---|---|---|---|---|
May-21 2024 | NZ$0.000000000342628406397005 | NZ$0.000000000342490737365971 | NZ$0.000000000342758539787844 | NZ$0.000000000342758539787844 | - | - |
May-20 2024 | NZ$0.000000000342787678386102 | NZ$0.000000000342628677117672 | NZ$0.000000000342961750697396 | NZ$0.000000000342649002282179 | - | - |
May-19 2024 | NZ$0.000000000342672014127647 | NZ$0.000000000342672014127647 | NZ$0.000000000342842628444576 | NZ$0.000000000342745256827581 | - | - |
May-18 2024 | NZ$0.000000000342757892014014 | NZ$0.000000000342722993834238 | NZ$0.000000000342847303499004 | NZ$0.000000000342847303499004 | - | - |
May-17 2024 | NZ$0.000000000342801275890401 | NZ$0.000000000342696020304482 | NZ$0.000000000342882218643505 | NZ$0.000000000342757296930047 | - | - |
May-16 2024 | NZ$0.000000000342705120474006 | NZ$0.000000000342667438237766 | NZ$0.00000000034289496995939 | NZ$0.000000000342821130529958 | - | - |
May-15 2024 | NZ$0.000000000342804357559235 | NZ$0.000000000342477663898825 | NZ$0.00000000034299702599838 | NZ$0.000000000342477663898825 | - | - |
May-14 2024 | NZ$0.000000000342540383657664 | NZ$0.000000000342455607989358 | NZ$0.000000000342758381273365 | NZ$0.000000000342617737968908 | - | - |
May-13 2024 | NZ$0.000000000342663702931575 | NZ$0.000000000342505446562405 | NZ$0.000000000342723351762789 | NZ$0.000000000342551900488335 | - | - |
May-12 2024 | NZ$0.000000000342515326048659 | NZ$0.000000000342515326048659 | NZ$0.000000000342634284043637 | NZ$0.000000000342551444724868 | - | - |
May-11 2024 | NZ$0.000000000342594735536029 | NZ$0.000000000342519233465208 | NZ$0.000000000342660730770487 | NZ$0.000000000342571238285057 | - | - |
May-10 2024 | NZ$0.000000000342607076658434 | NZ$0.000000000342537482659999 | NZ$0.000000000342869199761953 | NZ$0.000000000342667245166185 | - | - |
May-09 2024 | NZ$0.000000000342660145813359 | NZ$0.000000000342472918570561 | NZ$0.000000000342673220322779 | NZ$0.000000000342520852478211 | - | - |
May-08 2024 | NZ$0.00000000034259419241395 | NZ$0.000000000342593803133589 | NZ$0.00000000034274613567531 | NZ$0.000000000342662116421088 | - | - |
May-07 2024 | NZ$0.000000000342689788047821 | NZ$0.000000000342615857207586 | NZ$0.000000000342869811157065 | NZ$0.000000000342693362293108 | - | - |
Pepe Chain (PC)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 뉴질랜드 달러에서의 일일 시장 자본화, 306일 동안 분석, 21-07-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 1.63179 NZD.