Cap Mercado €2.53T
0.17%
Volume 24h €125.79B
24.53%
BTC % 49.16%
-1.07%
ETH % 17.08%
3.27%
Moedas
27.338
+17
Trocas
885
Última atualização
29 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h EUR | Capitalização EUR |
---|---|---|---|---|---|---|
May-26 2024 | €193,162,415,117,692 | €193,133,793,208,389 | €193,243,851,945,468 | €193,233,966,586,184 | - | - |
May-25 2024 | €193,222,491,569,546 | €193,179,978,375,584 | €193,285,309,692,165 | €193,219,143,203,314 | - | - |
May-24 2024 | €193,232,520,937,305 | €193,076,537,413,205 | €193,234,581,240,040 | €193,166,924,912,942 | - | - |
May-23 2024 | €193,151,072,472,019 | €193,053,080,731,516 | €193,226,713,542,653 | €193,143,838,904,152 | - | - |
May-22 2024 | €193,120,910,106,027 | €193,120,910,106,027 | €193,280,337,142,346 | €193,227,360,605,908 | - | - |
May-21 2024 | €193,217,317,087,730 | €193,139,681,841,131 | €193,290,702,785,390 | €193,290,702,785,390 | - | - |
May-20 2024 | €193,307,134,819,845 | €193,217,469,754,351 | €193,405,298,849,270 | €193,228,931,657,924 | - | - |
May-19 2024 | €193,241,908,652,708 | €193,241,908,652,708 | €193,338,122,626,675 | €193,283,212,169,034 | - | - |
May-18 2024 | €193,290,337,488,412 | €193,270,657,471,981 | €193,340,759,014,835 | €193,340,759,014,835 | - | - |
May-17 2024 | €193,314,802,815,991 | €193,255,446,377,528 | €193,360,448,598,128 | €193,290,001,904,655 | - | - |
May-16 2024 | €193,260,578,206,377 | €193,239,328,186,087 | €193,367,639,406,008 | €193,325,999,377,967 | - | - |
May-15 2024 | €193,316,540,651,422 | €193,132,309,363,544 | €193,425,191,534,431 | €193,132,309,363,544 | - | - |
May-14 2024 | €193,167,678,712,101 | €193,119,871,446,624 | €193,290,613,394,838 | €193,211,300,875,951 | - | - |
May-13 2024 | €193,237,221,747,078 | €193,147,976,750,189 | €193,270,859,317,459 | €193,174,173,360,770 | - | - |
May-12 2024 | €193,153,548,056,574 | €193,153,548,056,574 | €193,220,631,649,780 | €193,173,916,343,568 | - | - |
Análise histórica e de mercado do preço de Pepe Chain (PC), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Euro, analisando 311 dias, a partir do dia 21-07-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.92021 EUR.