Cap Mercado €2.51T
-0.58%
Volumen 24h €222.67B
-4.32%
BTC % 50.32%
-1.31%
ETH % 16.48%
2.79%
Monedas
27.232
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-21 2024 | €193,450,384,780,939 | €193,372,655,887,103 | €193,523,858,999,832 | €193,523,858,999,832 | - | - |
May-20 2024 | €193,540,310,855,369 | €193,450,537,631,713 | €193,638,593,294,802 | €193,462,013,361,166 | - | - |
May-19 2024 | €193,475,006,009,403 | €193,475,006,009,403 | €193,571,336,041,130 | €193,516,359,347,947 | - | - |
May-18 2024 | €193,523,493,262,216 | €193,503,789,506,836 | €193,573,975,609,424 | €193,573,975,609,424 | - | - |
May-17 2024 | €193,547,988,101,008 | €193,488,560,064,056 | €193,593,688,943,206 | €193,523,157,273,663 | - | - |
May-16 2024 | €193,493,698,083,154 | €193,472,422,430,104 | €193,600,888,424,972 | €193,559,198,168,797 | - | - |
May-15 2024 | €193,549,728,032,697 | €193,365,274,516,491 | €193,658,509,975,442 | €193,365,274,516,491 | - | - |
May-14 2024 | €193,400,686,529,197 | €193,352,821,596,379 | €193,523,769,501,453 | €193,444,361,312,126 | - | - |
May-13 2024 | €193,470,313,450,210 | €193,380,960,801,865 | €193,503,991,595,789 | €193,407,189,012,013 | - | - |
May-12 2024 | €193,386,538,828,618 | €193,386,538,828,618 | €193,453,703,341,167 | €193,406,931,684,785 | - | - |
May-11 2024 | €193,431,373,978,302 | €193,388,744,983,218 | €193,468,635,347,358 | €193,418,107,266,737 | - | - |
May-10 2024 | €193,438,341,861,972 | €193,399,048,605,709 | €193,586,338,392,001 | €193,472,313,420,544 | - | - |
May-09 2024 | €193,468,305,076,489 | €193,362,595,271,100 | €193,475,687,035,576 | €193,389,659,089,236 | - | - |
May-08 2024 | €193,431,067,327,793 | €193,430,847,537,390 | €193,516,855,551,496 | €193,469,417,695,338 | - | - |
May-07 2024 | €193,485,041,288,535 | €193,443,299,421,183 | €193,586,683,589,939 | €193,487,059,332,320 | - | - |
Análisis de precios históricos y de mercado de Pepe Chain (PC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 306 días, desde el día 21-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92132 EUR.