Cap Mercado AU$4.11T
-0.39%
Volumen 24h AU$351.07B
-15.15%
BTC % 50.34%
-1.13%
ETH % 16.4%
2.37%
Monedas
27.241
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
May-21 2024 | AU$315,115,920,053,664 | AU$314,989,305,614,910 | AU$315,235,603,951,492 | AU$315,235,603,951,492 | - | - |
May-20 2024 | AU$315,262,402,769,184 | AU$315,116,169,035,916 | AU$315,422,497,365,852 | AU$315,134,862,123,805 | - | - |
May-19 2024 | AU$315,156,026,156,679 | AU$315,156,026,156,679 | AU$315,312,940,430,130 | AU$315,223,387,590,659 | - | - |
May-18 2024 | AU$315,235,008,192,814 | AU$315,202,912,278,339 | AU$315,317,240,085,529 | AU$315,317,240,085,529 | - | - |
May-17 2024 | AU$315,274,908,416,695 | AU$315,178,104,677,780 | AU$315,349,351,602,490 | AU$315,234,460,893,091 | - | - |
May-16 2024 | AU$315,186,474,118,954 | AU$315,151,817,703,081 | AU$315,361,079,009,097 | AU$315,293,168,761,998 | - | - |
May-15 2024 | AU$315,277,742,632,690 | AU$314,977,281,925,248 | AU$315,454,940,119,335 | AU$314,977,281,925,248 | - | - |
May-14 2024 | AU$315,034,965,392,652 | AU$314,956,997,068,317 | AU$315,235,458,165,460 | AU$315,106,108,282,449 | - | - |
May-13 2024 | AU$315,148,382,335,711 | AU$315,002,833,687,543 | AU$315,203,241,465,828 | AU$315,045,557,441,138 | - | - |
May-12 2024 | AU$315,011,919,867,621 | AU$315,011,919,867,621 | AU$315,121,325,735,131 | AU$315,045,138,274,712 | - | - |
May-11 2024 | AU$315,084,952,906,348 | AU$315,015,513,525,175 | AU$315,145,648,834,173 | AU$315,063,342,445,218 | - | - |
May-10 2024 | AU$315,096,303,057,324 | AU$315,032,297,340,234 | AU$315,337,378,115,290 | AU$315,151,640,134,824 | - | - |
May-09 2024 | AU$315,145,110,848,122 | AU$314,972,917,638,884 | AU$315,157,135,496,365 | AU$315,017,002,534,150 | - | - |
May-08 2024 | AU$315,084,453,396,061 | AU$315,084,095,374,261 | AU$315,224,195,868,389 | AU$315,146,923,219,355 | - | - |
May-07 2024 | AU$315,172,372,860,875 | AU$315,104,378,543,107 | AU$315,337,940,416,400 | AU$315,175,660,100,261 | - | - |
Análisis de precios históricos y de mercado de Pepe Chain (PC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 306 días, desde el día 21-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.50076 AUD.