Cap Mercado HK$21.34T
-1.51%
Volumen 24h HK$1.63T
-43.09%
BTC % 50.43%
-0.27%
ETH % 16.43%
-0.24%
Monedas
27.246
+25
Exchanges
885
Ultima actualización
40 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-21 2024 | HK$0.000000001639209180223187 | HK$0.000000001638550541490119 | HK$0.000000001639831766806598 | HK$0.000000001639831766806598 | - | - |
May-20 2024 | HK$0.000000001639971172229122 | HK$0.000000001639210475410029 | HK$0.000000001640803972211167 | HK$0.000000001639307715439248 | - | - |
May-19 2024 | HK$0.000000001639417809137379 | HK$0.000000001639417809137379 | HK$0.000000001640234065318611 | HK$0.000000001639768218221609 | - | - |
May-18 2024 | HK$0.000000001639828667715018 | HK$0.000000001639661707195709 | HK$0.000000001640256431800763 | HK$0.000000001640256431800763 | - | - |
May-17 2024 | HK$0.000000001640036225661526 | HK$0.000000001639532659934089 | HK$0.000000001640423473483025 | HK$0.000000001639825820703257 | - | - |
May-16 2024 | HK$0.000000001639576197134 | HK$0.000000001639395917080095 | HK$0.000000001640484478565114 | HK$0.000000001640131214596549 | - | - |
May-15 2024 | HK$0.00000000164005096903875 | HK$0.000000001638487995165985 | HK$0.00000000164097273696076 | HK$0.000000001638487995165985 | - | - |
May-14 2024 | HK$0.00000000163878806020015 | HK$0.00000000163838247487461 | HK$0.000000001639831008438684 | HK$0.000000001639158140131506 | - | - |
May-13 2024 | HK$0.000000001639378046558895 | HK$0.000000001638620913500666 | HK$0.000000001639663419604126 | HK$0.00000000163884315923517 | - | - |
May-12 2024 | HK$0.000000001638668179122139 | HK$0.000000001638668179122139 | HK$0.000000001639237300169282 | HK$0.000000001638840978763133 | - | - |
May-11 2024 | HK$0.000000001639048091465258 | HK$0.000000001638686873056907 | HK$0.000000001639363827090662 | HK$0.000000001638935675481109 | - | - |
May-10 2024 | HK$0.00000000163910713409209 | HK$0.000000001638774181193284 | HK$0.000000001640361188308307 | HK$0.000000001639394993383452 | - | - |
May-09 2024 | HK$0.000000001639361028527916 | HK$0.000000001638465292478444 | HK$0.000000001639423579838512 | HK$0.00000000163869461876896 | - | - |
May-08 2024 | HK$0.000000001639045493050528 | HK$0.000000001639043630648202 | HK$0.000000001639772422821221 | HK$0.00000000163937045634598 | - | - |
May-07 2024 | HK$0.000000001639502843456114 | HK$0.000000001639149142158287 | HK$0.000000001640364113356147 | HK$0.000000001639519943426748 | - | - |
Análisis de precios históricos y de mercado de Pepe Chain (PC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 306 días, desde el día 21-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80684 HKD.