Cap Mercado MX$45.43T
-0.37%
Volumen 24h MX$4.02T
-4.24%
BTC % 50.33%
-1.29%
ETH % 16.5%
2.9%
Monedas
27.232
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-21 2024 | MX$0.00000000348935932076269 | MX$0.000000003487957286641617 | MX$0.00000000349068461122837 | MX$0.00000000349068461122837 | - | - |
May-20 2024 | MX$0.000000003490981361402978 | MX$0.000000003489362077806961 | MX$0.00000000349275412989082 | MX$0.000000003489569071158632 | - | - |
May-19 2024 | MX$0.000000003489803425917235 | MX$0.000000003489803425917235 | MX$0.000000003491540977871235 | MX$0.000000003490549336334825 | - | - |
May-18 2024 | MX$0.000000003490678014239883 | MX$0.00000000349032260795539 | MX$0.000000003491588589057111 | MX$0.000000003491588589057111 | - | - |
May-17 2024 | MX$0.000000003491119839642025 | MX$0.000000003490047907038273 | MX$0.000000003491944168111932 | MX$0.000000003490671953849822 | - | - |
May-16 2024 | MX$0.000000003490140584004789 | MX$0.000000003489756824632264 | MX$0.000000003492074028690051 | MX$0.000000003491322041124173 | - | - |
May-15 2024 | MX$0.000000003491151223641917 | MX$0.00000000348782414524531 | MX$0.000000003493113376812512 | MX$0.00000000348782414524531 | - | - |
May-14 2024 | MX$0.000000003488462889059358 | MX$0.000000003487599525827189 | MX$0.00000000349068299690228 | MX$0.000000003489250672506087 | - | - |
May-13 2024 | MX$0.000000003489718783929181 | MX$0.000000003488107086455996 | MX$0.000000003490326253132797 | MX$0.000000003488580177526096 | - | - |
May-12 2024 | MX$0.000000003488207700056035 | MX$0.000000003488207700056035 | MX$0.000000003489419179258597 | MX$0.000000003488575535988873 | - | - |
May-11 2024 | MX$0.000000003489016413606158 | MX$0.000000003488247493546891 | MX$0.000000003489688515166284 | MX$0.000000003488777115433097 | - | - |
May-10 2024 | MX$0.000000003489142096736015 | MX$0.000000003488433345031326 | MX$0.000000003491811582620361 | MX$0.000000003489754858373454 | - | - |
May-09 2024 | MX$0.000000003489682557908894 | MX$0.000000003487775818384202 | MX$0.000000003489815709919808 | MX$0.000000003488263981724771 | - | - |
May-08 2024 | MX$0.000000003489010882400767 | MX$0.000000003489006917933635 | MX$0.000000003490558286601224 | MX$0.000000003489702626759918 | - | - |
May-07 2024 | MX$0.000000003489984437161097 | MX$0.000000003489231518659159 | MX$0.000000003491817809124623 | MX$0.000000003490020837605067 | - | - |
Análisis de precios históricos y de mercado de Pepe Chain (PC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 306 días, desde el día 21-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.6183 MXN.