Cap Mercado R$14.05T
-0.72%
Volumen 24h R$1.24T
0.87%
BTC % 50.18%
-1.25%
ETH % 16.59%
3.37%
Monedas
27.229
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-21 2024 | R$0.000000001075743885238772 | R$0.000000001075311648402724 | R$0.000000001076152462568753 | R$0.000000001076152462568753 | - | - |
May-20 2024 | R$0.000000001076243948471015 | R$0.000000001075744735215299 | R$0.000000001076790479993118 | R$0.000000001075808549747388 | - | - |
May-19 2024 | R$0.000000001075880799600547 | R$0.000000001075880799600547 | R$0.000000001076416474123568 | R$0.000000001076110758311272 | - | - |
May-18 2024 | R$0.000000001076150428765589 | R$0.000000001076040859614873 | R$0.000000001076431152302961 | R$0.000000001076431152302961 | - | - |
May-17 2024 | R$0.000000001076286640296419 | R$0.000000001075956171336971 | R$0.000000001076540774717502 | R$0.000000001076148560391784 | - | - |
May-16 2024 | R$0.000000001075984742965991 | R$0.000000001075866432766196 | R$0.000000001076580809781249 | R$0.000000001076348977530281 | - | - |
May-15 2024 | R$0.000000001076296315753394 | R$0.000000001075270601886793 | R$0.000000001076901233184113 | R$0.000000001075270601886793 | - | - |
May-14 2024 | R$0.000000001075467521919679 | R$0.000000001075201353367699 | R$0.000000001076151964883859 | R$0.000000001075710389778162 | - | - |
May-13 2024 | R$0.000000001075854705096452 | R$0.000000001075357830586763 | R$0.000000001076041983396331 | R$0.0000000010755036810937 | - | - |
May-12 2024 | R$0.000000001075388849021686 | R$0.000000001075388849021686 | R$0.000000001075762339174017 | R$0.000000001075502250141819 | - | - |
May-11 2024 | R$0.000000001075638169477529 | R$0.000000001075401117063044 | R$0.000000001075845373458863 | R$0.000000001075564395605951 | - | - |
May-10 2024 | R$0.000000001075676916664618 | R$0.000000001075458413712533 | R$0.000000001076499899582923 | R$0.000000001075865826583027 | - | - |
May-09 2024 | R$0.000000001075843536880104 | R$0.000000001075255703069976 | R$0.00000000107588458666844 | R$0.000000001075406200247348 | - | - |
May-08 2024 | R$0.000000001075636464247477 | R$0.000000001075635242031338 | R$0.000000001076113517612755 | R$0.000000001075849723959676 | - | - |
May-07 2024 | R$0.000000001075936604039369 | R$0.000000001075704484787642 | R$0.000000001076501819168517 | R$0.000000001075947826029259 | - | - |
Análisis de precios históricos y de mercado de Pepe Chain (PC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 306 días, desde el día 21-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1233 BRL.