Cap Mercado Bs.100.12T
-0.97%
Volumen 24h Bs.7.60T
-45.51%
BTC % 50.47%
-0.41%
ETH % 16.41%
0.24%
Monedas
27.249
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-21 2024 | Bs.0.000000007669105043278926 | Bs.0.000000007666023575891836 | Bs.0.000000007672017839256594 | Bs.0.000000007672017839256594 | - | - |
May-20 2024 | Bs.0.000000007672670053044705 | Bs.0.000000007669111102861841 | Bs.0.000000007676566340729891 | Bs.0.000000007669566044188112 | - | - |
May-19 2024 | Bs.0.000000007670081121913248 | Bs.0.000000007670081121913248 | Bs.0.000000007673900008771384 | Bs.0.000000007671720524685939 | - | - |
May-18 2024 | Bs.0.00000000767200334003395 | Bs.0.00000000767122220863467 | Bs.0.000000007674004651243584 | Bs.0.000000007674004651243584 | - | - |
May-17 2024 | Bs.0.000000007672974408103566 | Bs.0.000000007670618455912409 | Bs.0.000000007674786162366955 | Bs.0.000000007671990020176718 | - | - |
May-16 2024 | Bs.0.000000007670822146425759 | Bs.0.000000007669978699056572 | Bs.0.0000000076750715770586 | Bs.0.000000007673418817596529 | - | - |
May-15 2024 | Bs.0.000000007673043385577576 | Bs.0.00000000766573095043827 | Bs.0.000000007677355913291978 | Bs.0.00000000766573095043827 | - | - |
May-14 2024 | Bs.0.000000007667134816579694 | Bs.0.000000007665237269577697 | Bs.0.000000007672014291202288 | Bs.0.000000007668866250189403 | - | - |
May-13 2024 | Bs.0.000000007669895091115673 | Bs.0.000000007666352814129096 | Bs.0.000000007671230220205238 | Bs.0.000000007667392599596314 | - | - |
May-12 2024 | Bs.0.000000007666573948210326 | Bs.0.000000007666573948210326 | Bs.0.000000007669236603559952 | Bs.0.000000007667382398171568 | - | - |
May-11 2024 | Bs.0.000000007668351383147713 | Bs.0.0000000076666614085242 | Bs.0.000000007669828564770621 | Bs.0.000000007667825440515507 | - | - |
May-10 2024 | Bs.0.000000007668627616414749 | Bs.0.000000007667069883096625 | Bs.0.000000007674494758711268 | Bs.0.00000000766997437750526 | - | - |
May-09 2024 | Bs.0.000000007669815471584023 | Bs.0.000000007665624735015846 | Bs.0.000000007670108120366952 | Bs.0.000000007666697647144677 | - | - |
May-08 2024 | Bs.0.000000007668339226361533 | Bs.0.000000007668330513038519 | Bs.0.000000007671740196071677 | Bs.0.000000007669859580004067 | - | - |
May-07 2024 | Bs.0.000000007670478958339818 | Bs.0.000000007668824152815483 | Bs.0.000000007674508443663388 | Bs.0.000000007670558961229393 | - | - |
Análisis de precios históricos y de mercado de Pepe Chain (PC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 306 días, desde el día 21-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.52461 VES.