Cap Mercado NZ$4.11T
2.62%
Volumen 24h NZ$202.98B
-19.53%
BTC % 50.62%
0.45%
ETH % 15.18%
-0.46%
Monedas
26.966
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-03 2024 | NZ$0.035419 | NZ$0.03523 | NZ$0.035513 | NZ$0.035423 | NZ$683,028 | - |
May-02 2024 | NZ$0.035519 | NZ$0.035426 | NZ$0.03605 | NZ$0.03601 | NZ$651,867 | - |
May-01 2024 | NZ$0.036045 | NZ$0.036045 | NZ$0.03667 | NZ$0.03661 | NZ$493,529 | - |
Apr-30 2024 | NZ$0.036651 | NZ$0.036611 | NZ$0.038612 | NZ$0.038607 | NZ$459,888 | - |
Apr-29 2024 | NZ$0.038747 | NZ$0.038747 | NZ$0.040914 | NZ$0.040914 | NZ$586,627 | - |
Apr-28 2024 | NZ$0.04104 | NZ$0.040904 | NZ$0.041436 | NZ$0.040904 | NZ$538,957 | - |
Apr-27 2024 | NZ$0.040971 | NZ$0.039579 | NZ$0.040971 | NZ$0.039985 | NZ$529,492 | - |
Apr-26 2024 | NZ$0.040021 | NZ$0.039779 | NZ$0.04065 | NZ$0.040474 | NZ$452,914 | - |
Apr-25 2024 | NZ$0.040493 | NZ$0.040482 | NZ$0.040925 | NZ$0.040925 | NZ$601,909 | - |
Apr-24 2024 | NZ$0.040944 | NZ$0.040944 | NZ$0.041278 | NZ$0.041012 | NZ$558,905 | - |
Apr-23 2024 | NZ$0.040967 | NZ$0.040703 | NZ$0.041013 | NZ$0.040703 | NZ$583,994 | - |
Apr-22 2024 | NZ$0.040594 | NZ$0.040376 | NZ$0.040722 | NZ$0.040433 | NZ$538,154 | - |
Apr-21 2024 | NZ$0.040216 | NZ$0.039988 | NZ$0.040677 | NZ$0.040564 | NZ$525,891 | - |
Apr-20 2024 | NZ$0.040504 | NZ$0.039258 | NZ$0.040726 | NZ$0.039347 | NZ$509,389 | - |
Apr-19 2024 | NZ$0.039311 | NZ$0.038635 | NZ$0.039476 | NZ$0.039394 | NZ$495,140 | - |
Análisis de precios históricos y de mercado de Panther Protocol (ZKP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 793 días, desde el día 03-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66376 NZD.