Market Cap NZ$4.16T 3.17%
Volume 24h NZ$247.57B -18.51%
BTC % 51.66% -0.44%
ETH % 14.55% 1.37%
Coins 27.192 +15
Exchanges 885
Last update 2 Minutes ago
Panther Protocol ZKP

Panther Protocol (ZKP) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-16 2024 NZ$0.031024 NZ$0.030895 NZ$0.031028 NZ$0.031028 NZ$560,890 -
May-15 2024 NZ$0.031056 NZ$0.030696 NZ$0.031056 NZ$0.030787 NZ$558,459 -
May-14 2024 NZ$0.030802 NZ$0.030504 NZ$0.030803 NZ$0.030504 NZ$597,914 -
May-13 2024 NZ$0.030473 NZ$0.030471 NZ$0.030821 NZ$0.030726 NZ$663,224 -
May-12 2024 NZ$0.030702 NZ$0.030676 NZ$0.030823 NZ$0.030732 NZ$688,051 -
May-11 2024 NZ$0.030747 NZ$0.030421 NZ$0.030806 NZ$0.030734 NZ$632,049 -
May-10 2024 NZ$0.030794 NZ$0.030729 NZ$0.03163 NZ$0.031607 NZ$586,098 -
May-09 2024 NZ$0.031562 NZ$0.031501 NZ$0.031887 NZ$0.031735 NZ$538,272 -
May-08 2024 NZ$0.031756 NZ$0.03153 NZ$0.031915 NZ$0.031772 NZ$605,180 -
May-07 2024 NZ$0.031903 NZ$0.031848 NZ$0.032917 NZ$0.032917 NZ$627,210 -
May-06 2024 NZ$0.033296 NZ$0.03322 NZ$0.033905 NZ$0.033702 NZ$628,431 -
May-05 2024 NZ$0.033689 NZ$0.033608 NZ$0.034606 NZ$0.034604 NZ$650,258 -
May-04 2024 NZ$0.034586 NZ$0.034474 NZ$0.034701 NZ$0.03468 NZ$666,536 -
May-03 2024 NZ$0.034696 NZ$0.034511 NZ$0.034789 NZ$0.0347 NZ$669,091 -
May-02 2024 NZ$0.034794 NZ$0.034703 NZ$0.035315 NZ$0.035275 NZ$638,565 -

Historical and market price analysis of Panther Protocol (ZKP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 806 days, from day 03-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.62981 NZD.