Cap Mercado €2.29T
2.34%
Volumen 24h €113.21B
-20.94%
BTC % 50.61%
0.29%
ETH % 15.18%
-0.39%
Monedas
26.966
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-03 2024 | €0.01977 | €0.019664 | €0.019822 | €0.019772 | €381,241 | - |
May-02 2024 | €0.019825 | €0.019773 | €0.020122 | €0.020099 | €363,848 | - |
May-01 2024 | €0.020119 | €0.020119 | €0.020468 | €0.020434 | €275,470 | - |
Apr-30 2024 | €0.020457 | €0.020435 | €0.021552 | €0.021549 | €256,693 | - |
Apr-29 2024 | €0.021627 | €0.021627 | €0.022837 | €0.022837 | €327,434 | - |
Apr-28 2024 | €0.022907 | €0.022831 | €0.023128 | €0.022831 | €300,826 | - |
Apr-27 2024 | €0.022868 | €0.022091 | €0.022868 | €0.022318 | €295,543 | - |
Apr-26 2024 | €0.022338 | €0.022203 | €0.022689 | €0.022591 | €252,800 | - |
Apr-25 2024 | €0.022601 | €0.022596 | €0.022843 | €0.022843 | €335,964 | - |
Apr-24 2024 | €0.022853 | €0.022853 | €0.023039 | €0.022891 | €311,960 | - |
Apr-23 2024 | €0.022866 | €0.022719 | €0.022892 | €0.022719 | €325,964 | - |
Apr-22 2024 | €0.022658 | €0.022536 | €0.022729 | €0.022568 | €300,378 | - |
Apr-21 2024 | €0.022447 | €0.022319 | €0.022704 | €0.022641 | €293,533 | - |
Apr-20 2024 | €0.022608 | €0.021912 | €0.022731 | €0.021962 | €284,323 | - |
Apr-19 2024 | €0.021942 | €0.021564 | €0.022034 | €0.021988 | €276,369 | - |
Análisis de precios históricos y de mercado de Panther Protocol (ZKP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 793 días, desde el día 03-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.