Cap Mercado MX$41.72T
4.7%
Volumen 24h MX$2.47T
2.38%
BTC % 50.59%
1.12%
ETH % 15.18%
-1.12%
Monedas
26.965
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-03 2024 | MX$0.361274 | MX$0.359344 | MX$0.362232 | MX$0.36131 | MX$6,966,744 | - |
May-02 2024 | MX$0.362294 | MX$0.361344 | MX$0.367711 | MX$0.367301 | MX$6,648,907 | - |
May-01 2024 | MX$0.367661 | MX$0.367661 | MX$0.37403 | MX$0.373418 | MX$5,033,893 | - |
Apr-30 2024 | MX$0.373837 | MX$0.373428 | MX$0.393842 | MX$0.393784 | MX$4,690,762 | - |
Apr-29 2024 | MX$0.395217 | MX$0.395217 | MX$0.41732 | MX$0.41732 | MX$5,983,476 | - |
Apr-28 2024 | MX$0.418608 | MX$0.417221 | MX$0.422644 | MX$0.417221 | MX$5,497,249 | - |
Apr-27 2024 | MX$0.417899 | MX$0.403702 | MX$0.417899 | MX$0.407843 | MX$5,400,708 | - |
Apr-26 2024 | MX$0.408207 | MX$0.405742 | MX$0.414622 | MX$0.412833 | MX$4,619,630 | - |
Apr-25 2024 | MX$0.413023 | MX$0.412916 | MX$0.417435 | MX$0.417435 | MX$6,139,346 | - |
Apr-24 2024 | MX$0.417627 | MX$0.417627 | MX$0.421028 | MX$0.418316 | MX$5,700,709 | - |
Apr-23 2024 | MX$0.417862 | MX$0.415164 | MX$0.418332 | MX$0.415164 | MX$5,956,619 | - |
Apr-22 2024 | MX$0.414051 | MX$0.411836 | MX$0.415357 | MX$0.412414 | MX$5,489,060 | - |
Apr-21 2024 | MX$0.410196 | MX$0.407871 | MX$0.414897 | MX$0.413751 | MX$5,363,976 | - |
Apr-20 2024 | MX$0.41314 | MX$0.400432 | MX$0.415398 | MX$0.401333 | MX$5,195,664 | - |
Apr-19 2024 | MX$0.400972 | MX$0.394074 | MX$0.402647 | MX$0.401813 | MX$5,050,321 | - |
Análisis de precios históricos y de mercado de Panther Protocol (ZKP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 793 días, desde el día 03-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97 MXN.