Cap Mercado HK$19.42T
6.17%
Volumen 24h HK$1.18T
6.91%
BTC % 50.68%
0.96%
ETH % 15.19%
0.65%
Monedas
26.965
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-03 2024 | HK$0.166315 | HK$0.165427 | HK$0.166756 | HK$0.166332 | HK$3,207,207 | - |
May-02 2024 | HK$0.166785 | HK$0.166348 | HK$0.169279 | HK$0.16909 | HK$3,060,887 | - |
May-01 2024 | HK$0.169256 | HK$0.169256 | HK$0.172188 | HK$0.171906 | HK$2,317,400 | - |
Apr-30 2024 | HK$0.172099 | HK$0.171911 | HK$0.181309 | HK$0.181282 | HK$2,159,437 | - |
Apr-29 2024 | HK$0.181942 | HK$0.181942 | HK$0.192117 | HK$0.192117 | HK$2,754,550 | - |
Apr-28 2024 | HK$0.19271 | HK$0.192072 | HK$0.194568 | HK$0.192072 | HK$2,530,711 | - |
Apr-27 2024 | HK$0.192384 | HK$0.185848 | HK$0.192384 | HK$0.187754 | HK$2,486,267 | - |
Apr-26 2024 | HK$0.187922 | HK$0.186787 | HK$0.190875 | HK$0.190052 | HK$2,126,691 | - |
Apr-25 2024 | HK$0.190139 | HK$0.19009 | HK$0.19217 | HK$0.19217 | HK$2,826,306 | - |
Apr-24 2024 | HK$0.192258 | HK$0.192258 | HK$0.193824 | HK$0.192575 | HK$2,624,375 | - |
Apr-23 2024 | HK$0.192367 | HK$0.191124 | HK$0.192583 | HK$0.191124 | HK$2,742,186 | - |
Apr-22 2024 | HK$0.190612 | HK$0.189592 | HK$0.191213 | HK$0.189858 | HK$2,526,941 | - |
Apr-21 2024 | HK$0.188837 | HK$0.187767 | HK$0.191002 | HK$0.190474 | HK$2,469,357 | - |
Apr-20 2024 | HK$0.190193 | HK$0.184342 | HK$0.191232 | HK$0.184757 | HK$2,391,873 | - |
Apr-19 2024 | HK$0.184591 | HK$0.181415 | HK$0.185362 | HK$0.184978 | HK$2,324,963 | - |
Análisis de precios históricos y de mercado de Panther Protocol (ZKP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 793 días, desde el día 03-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.