Cap Mercado £1.98T
6.13%
Volumen 24h £102.83B
-3.7%
BTC % 50.68%
1.3%
ETH % 15.16%
-1.31%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-03 2024 | £0.016966 | £0.016875 | £0.017011 | £0.016967 | £327,170 | - |
May-02 2024 | £0.017013 | £0.016969 | £0.017268 | £0.017249 | £312,244 | - |
May-01 2024 | £0.017265 | £0.017265 | £0.017565 | £0.017536 | £236,400 | - |
Apr-30 2024 | £0.017556 | £0.017536 | £0.018495 | £0.018492 | £220,286 | - |
Apr-29 2024 | £0.01856 | £0.01856 | £0.019598 | £0.019598 | £280,994 | - |
Apr-28 2024 | £0.019658 | £0.019593 | £0.019848 | £0.019593 | £258,160 | - |
Apr-27 2024 | £0.019625 | £0.018958 | £0.019625 | £0.019153 | £253,626 | - |
Apr-26 2024 | £0.01917 | £0.019054 | £0.019471 | £0.019387 | £216,946 | - |
Apr-25 2024 | £0.019396 | £0.019391 | £0.019603 | £0.019603 | £288,314 | - |
Apr-24 2024 | £0.019612 | £0.019612 | £0.019772 | £0.019644 | £267,715 | - |
Apr-23 2024 | £0.019623 | £0.019496 | £0.019645 | £0.019496 | £279,733 | - |
Apr-22 2024 | £0.019444 | £0.01934 | £0.019505 | £0.019367 | £257,776 | - |
Apr-21 2024 | £0.019263 | £0.019154 | £0.019484 | £0.01943 | £251,901 | - |
Apr-20 2024 | £0.019401 | £0.018804 | £0.019507 | £0.018847 | £243,997 | - |
Apr-19 2024 | £0.01883 | £0.018506 | £0.018908 | £0.018869 | £237,172 | - |
Análisis de precios históricos y de mercado de Panther Protocol (ZKP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 793 días, desde el día 03-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.