Cap Mercado Bs.90.56T
5.95%
Volumen 24h Bs.5.40T
4.76%
BTC % 50.67%
1%
ETH % 15.2%
0.78%
Monedas
26.965
+12
Exchanges
885
Ultima actualización
54 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-03 2024 | Bs.0.776278 | Bs.0.772132 | Bs.0.778336 | Bs.0.776357 | Bs.14,969,608 | - |
May-02 2024 | Bs.0.77847 | Bs.0.776428 | Bs.0.790109 | Bs.0.789229 | Bs.14,286,665 | - |
May-01 2024 | Bs.0.790002 | Bs.0.790002 | Bs.0.803688 | Bs.0.802373 | Bs.10,816,444 | - |
Apr-30 2024 | Bs.0.803273 | Bs.0.802395 | Bs.0.846259 | Bs.0.846133 | Bs.10,079,151 | - |
Apr-29 2024 | Bs.0.849213 | Bs.0.849213 | Bs.0.896707 | Bs.0.896707 | Bs.12,856,836 | - |
Apr-28 2024 | Bs.0.899473 | Bs.0.896494 | Bs.0.908146 | Bs.0.896494 | Bs.11,812,070 | - |
Apr-27 2024 | Bs.0.897951 | Bs.0.867444 | Bs.0.897951 | Bs.0.876343 | Bs.11,604,630 | - |
Apr-26 2024 | Bs.0.877124 | Bs.0.871829 | Bs.0.890909 | Bs.0.887066 | Bs.9,926,309 | - |
Apr-25 2024 | Bs.0.887473 | Bs.0.887243 | Bs.0.896953 | Bs.0.896953 | Bs.13,191,758 | - |
Apr-24 2024 | Bs.0.897365 | Bs.0.897365 | Bs.0.904673 | Bs.0.898846 | Bs.12,249,249 | - |
Apr-23 2024 | Bs.0.897871 | Bs.0.892072 | Bs.0.898879 | Bs.0.892072 | Bs.12,799,127 | - |
Apr-22 2024 | Bs.0.889681 | Bs.0.884921 | Bs.0.892488 | Bs.0.886163 | Bs.11,794,473 | - |
Apr-21 2024 | Bs.0.881399 | Bs.0.876403 | Bs.0.8915 | Bs.0.889037 | Bs.11,525,702 | - |
Apr-20 2024 | Bs.0.887725 | Bs.0.860417 | Bs.0.892577 | Bs.0.862355 | Bs.11,164,046 | - |
Apr-19 2024 | Bs.0.861579 | Bs.0.846756 | Bs.0.865177 | Bs.0.863386 | Bs.10,851,744 | - |
Análisis de precios históricos y de mercado de Panther Protocol (ZKP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 793 días, desde el día 03-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.