Cap Mercado MX$45.29T
-1.11%
Volumen 24h MX$3.62T
-28.38%
BTC % 50.54%
-0.57%
ETH % 16.27%
1.53%
Monedas
27.245
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Aug-23 2022 | MX$0.000000004443176168069392 | MX$0.000000004376137451502633 | MX$0.00000000447040406197442 | MX$0.000000004463145320179038 | - | - |
Aug-22 2022 | MX$0.000000004463580348972617 | MX$0.000000004305949404795943 | MX$0.000000004518334806461302 | MX$0.000000004492074575472489 | - | - |
Aug-21 2022 | MX$0.000000004492320963999771 | MX$0.000000004217681192628046 | MX$0.000000004509778766051614 | MX$0.000000004219222364739302 | - | - |
Aug-20 2022 | MX$0.000000004219395918154785 | MX$0.000000004218322276524096 | MX$0.000000004222423128748508 | MX$0.000000004219368707192198 | - | - |
Aug-19 2022 | MX$0.000000004219425491913417 | MX$0.000000004216522687544806 | MX$0.000000004384622339872143 | MX$0.000000004384622339872143 | - | - |
Aug-18 2022 | MX$0.000000004384882565396756 | MX$0.000000004373140706420681 | MX$0.000000004591326441755343 | MX$0.000000004541794712739209 | - | - |
Aug-17 2022 | MX$0.000000004541390430607809 | MX$0.000000003945299680647409 | MX$0.000000004807399901718351 | MX$0.000000003946527198329462 | - | - |
Aug-16 2022 | MX$0.000000003946583044661219 | MX$0.00000000394430301826558 | MX$0.00000000425096108662907 | MX$0.0000000041987016045186 | MX$7,384 | - |
Aug-15 2022 | MX$0.00000000419874397112058 | MX$0.000000004124693058849872 | MX$0.000000004521594341232895 | MX$0.000000004307743194381784 | MX$8,623 | - |
Aug-14 2022 | MX$0.000000004307254206028871 | MX$0.000000004258043385389021 | MX$0.000000004617035263503707 | MX$0.000000004551783290107352 | MX$2,511 | - |
Aug-13 2022 | MX$0.000000004551652341971892 | MX$0.000000004547607588748177 | MX$0.000000004903139353925378 | MX$0.000000004870411439460419 | MX$1,263 | - |
Aug-12 2022 | MX$0.000000004869133242085074 | MX$0.000000004286388463428317 | MX$0.000000004869133242085074 | MX$0.000000004398384236398589 | MX$234 | - |
Aug-11 2022 | MX$0.000000004398376174310636 | MX$0.00000000439078493551213 | MX$0.000000004983011790078547 | MX$0.000000004865326529819762 | MX$313 | - |
Aug-10 2022 | MX$0.000000004865396518616772 | MX$0.000000004347959038194091 | MX$0.000000004965400179431452 | MX$0.000000004347959038194091 | MX$1,007 | - |
Aug-09 2022 | MX$0.000000004348750792560462 | MX$0.000000004179910805911688 | MX$0.000000004774000203664603 | MX$0.000000004695657979420318 | MX$1,860 | - |
Análisis de precios históricos y de mercado de Ourglass (GLASS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 452 días, desde el día 25-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.65583 MXN.