Cap Mercado Bs.100.18T
-0.32%
Volumen 24h Bs.8.47T
-16.16%
BTC % 50.35%
-1.11%
ETH % 16.39%
2.31%
Monedas
27.241
+26
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Aug-23 2022 | Bs.0.000000009743451794358431 | Bs.0.000000009596442430219785 | Bs.0.000000009803159908934682 | Bs.0.000000009787242196448 | - | - |
Aug-22 2022 | Bs.0.000000009788196172144452 | Bs.0.000000009442526892379662 | Bs.0.000000009908267354759535 | Bs.0.000000009850681230538991 | - | - |
Aug-21 2022 | Bs.0.000000009851221536537998 | Bs.0.000000009248963315852422 | Bs.0.000000009889504792995392 | Bs.0.000000009252342955912781 | - | - |
Aug-20 2022 | Bs.0.000000009252723541618489 | Bs.0.000000009250369150282801 | Bs.0.000000009259361919070924 | Bs.0.00000000925266387063264 | - | - |
Aug-19 2022 | Bs.0.000000009252788393985512 | Bs.0.000000009246422827245829 | Bs.0.000000009615048962502468 | Bs.0.000000009615048962502468 | - | - |
Aug-18 2022 | Bs.0.00000000961561961168648 | Bs.0.000000009589870860661994 | Bs.0.00000001 | Bs.0.000000009959712640130311 | - | - |
Aug-17 2022 | Bs.0.000000009958826088863916 | Bs.0.000000008651657237662197 | Bs.0.0000000105 | Bs.0.000000008654349064164095 | - | - |
Aug-16 2022 | Bs.0.00000000865447152972044 | Bs.0.00000000864947165430802 | Bs.0.000000009321942876116231 | Bs.0.000000009207342931058742 | Bs.16,192 | - |
Aug-15 2022 | Bs.0.000000009207435836882969 | Bs.0.000000009045049411779457 | Bs.0.000000009915415196465043 | Bs.0.000000009446460497912674 | Bs.18,909 | - |
Aug-14 2022 | Bs.0.000000009445388194167698 | Bs.0.000000009337473666242614 | Bs.0.0000000101 | Bs.0.000000009981616615664777 | Bs.5,507 | - |
Aug-13 2022 | Bs.0.000000009981329459180959 | Bs.0.000000009972459710027513 | Bs.0.0000000107 | Bs.0.0000000106 | Bs.2,770 | - |
Aug-12 2022 | Bs.0.0000000106 | Bs.0.000000009399631656616246 | Bs.0.0000000106 | Bs.0.00000000964522745877007 | Bs.513 | - |
Aug-11 2022 | Bs.0.000000009645209779397845 | Bs.0.000000009628562933426657 | Bs.0.0000000109 | Bs.0.0000000106 | Bs.687 | - |
Aug-10 2022 | Bs.0.0000000106 | Bs.0.000000009534649919338411 | Bs.0.0000000108 | Bs.0.000000009534649919338411 | Bs.2,209 | - |
Aug-09 2022 | Bs.0.000000009536386159408554 | Bs.0.000000009166136543223011 | Bs.0.0000000104 | Bs.0.0000000102 | Bs.4,079 | - |
Análisis de precios históricos y de mercado de Ourglass (GLASS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 452 días, desde el día 25-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.52461 VES.