Cap Mercado CHF2.51T
-1.09%
Volumen 24h CHF185.81B
-53.02%
BTC % 50.4%
-0.19%
ETH % 16.42%
-0.3%
Monedas
27.249
+24
Exchanges
885
Ultima actualización
52 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
Aug-23 2022 | CHF243,819,646,685,499 | CHF240,140,891,765,759 | CHF245,313,779,535,694 | CHF244,915,455,500,592 | - | - |
Aug-22 2022 | CHF244,939,327,740,345 | CHF236,289,317,103,347 | CHF247,943,982,963,176 | CHF246,502,950,692,706 | - | - |
Aug-21 2022 | CHF246,516,471,282,797 | CHF231,445,591,918,872 | CHF247,474,469,563,120 | CHF231,530,163,861,427 | - | - |
Aug-20 2022 | CHF231,539,687,618,947 | CHF231,480,771,448,811 | CHF231,705,806,041,779 | CHF231,538,194,415,204 | - | - |
Aug-19 2022 | CHF231,541,310,481,311 | CHF231,382,018,860,007 | CHF240,606,500,691,934 | CHF240,606,500,691,934 | - | - |
Aug-18 2022 | CHF240,620,780,588,357 | CHF239,976,445,140,316 | CHF251,949,404,772,981 | CHF249,231,347,191,734 | - | - |
Aug-17 2022 | CHF249,209,162,177,521 | CHF216,498,634,719,189 | CHF263,806,453,126,115 | CHF216,565,994,849,920 | - | - |
Aug-16 2022 | CHF216,569,059,421,830 | CHF216,443,942,791,476 | CHF233,271,828,757,144 | CHF230,404,085,507,234 | CHF405 | - |
Aug-15 2022 | CHF230,406,410,377,897 | CHF226,342,860,659,492 | CHF248,122,850,193,803 | CHF236,387,751,449,973 | CHF473 | - |
Aug-14 2022 | CHF236,360,918,175,097 | CHF233,660,470,466,600 | CHF253,360,178,417,392 | CHF249,779,471,171,668 | CHF138 | - |
Aug-13 2022 | CHF249,772,285,382,288 | CHF249,550,329,226,459 | CHF269,060,163,203,770 | CHF267,264,216,286,575 | CHF69 | - |
Aug-12 2022 | CHF267,194,075,103,632 | CHF235,215,908,885,288 | CHF267,194,075,103,632 | CHF241,361,685,861,704 | CHF13 | - |
Aug-11 2022 | CHF241,361,243,453,984 | CHF240,944,673,619,311 | CHF273,443,169,509,648 | CHF266,985,181,464,385 | CHF17 | - |
Aug-10 2022 | CHF266,989,022,105,205 | CHF238,594,599,087,467 | CHF272,476,730,970,390 | CHF238,594,599,087,467 | CHF55 | - |
Aug-09 2022 | CHF238,638,046,671,485 | CHF229,372,938,934,608 | CHF261,973,642,030,893 | CHF257,674,606,225,590 | CHF102 | - |
Análisis de precios históricos y de mercado de Ourglass (GLASS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 452 días, desde el día 25-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.91399 CHF.