Cap Mercado CHF2.11T
2.38%
Volume 24h CHF139.65B
-26.21%
BTC % 49.86%
-0.14%
ETH % 15.45%
-1.74%
Moedas
26.943
+25
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h CHF | Capitalização CHF |
---|---|---|---|---|---|---|
Aug-23 2022 | CHF242,917,984,297,730 | CHF239,252,833,675,224 | CHF244,406,591,738,419 | CHF244,009,740,733,919 | - | - |
Aug-22 2022 | CHF244,033,524,692,432 | CHF235,415,502,409,740 | CHF247,027,068,486,633 | CHF245,591,365,255,949 | - | - |
Aug-21 2022 | CHF245,604,835,845,936 | CHF230,589,689,665,361 | CHF246,559,291,380,511 | CHF230,673,948,854,860 | - | - |
Aug-20 2022 | CHF230,683,437,392,848 | CHF230,624,739,098,898 | CHF230,848,941,497,942 | CHF230,681,949,711,079 | - | - |
Aug-19 2022 | CHF230,685,054,253,752 | CHF230,526,351,704,188 | CHF239,716,720,746,487 | CHF239,716,720,746,487 | - | - |
Aug-18 2022 | CHF239,730,947,834,838 | CHF239,088,995,185,093 | CHF251,017,677,961,820 | CHF248,309,671,950,749 | - | - |
Aug-17 2022 | CHF248,287,568,978,296 | CHF215,698,007,376,056 | CHF262,830,878,107,170 | CHF215,765,118,404,233 | - | - |
Aug-16 2022 | CHF215,768,171,643,139 | CHF215,643,517,702,979 | CHF232,409,172,949,969 | CHF229,552,034,818,479 | CHF404 | - |
Aug-15 2022 | CHF229,554,351,091,606 | CHF225,505,828,668,957 | CHF247,205,274,253,524 | CHF235,513,572,739,154 | CHF471 | - |
Aug-14 2022 | CHF235,486,838,695,636 | CHF232,796,377,434,753 | CHF252,423,234,464,995 | CHF248,855,768,929,237 | CHF137 | - |
Aug-13 2022 | CHF248,848,609,713,417 | CHF248,627,474,367,232 | CHF268,065,159,591,445 | CHF266,275,854,213,632 | CHF69 | - |
Aug-12 2022 | CHF266,205,972,417,771 | CHF234,346,063,731,585 | CHF266,205,972,417,771 | CHF240,469,113,187,809 | CHF13 | - |
Aug-11 2022 | CHF240,468,672,416,145 | CHF240,053,643,086,336 | CHF272,431,957,228,395 | CHF265,997,851,282,054 | CHF17 | - |
Aug-10 2022 | CHF266,001,677,719,910 | CHF237,712,259,297,190 | CHF271,469,092,647,563 | CHF237,712,259,297,190 | CHF55 | - |
Aug-09 2022 | CHF237,755,546,208,954 | CHF228,524,701,499,189 | CHF261,004,844,877,680 | CHF256,721,707,212,425 | CHF102 | - |
Análise histórica e de mercado do preço de Ourglass (GLASS), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Franco suíço, analisando 452 dias, a partir do dia 05-02-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.91061 CHF.