Cap Mercado MX$39.61T
0.83%
Volume 24h MX$2.59T
-37.05%
BTC % 49.89%
-0.08%
ETH % 15.4%
-1.94%
Moedas
26.943
+25
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h MXN | Capitalização MXN |
---|---|---|---|---|---|---|
Aug-23 2022 | MX$0.000000004528879444790855 | MX$0.000000004460547635747084 | MX$0.000000004556632530504089 | MX$0.000000004549233776714312 | - | - |
Aug-22 2022 | MX$0.000000004549677196665853 | MX$0.000000004389005749948287 | MX$0.000000004605487798733185 | MX$0.000000004578721040936056 | - | - |
Aug-21 2022 | MX$0.00000000457897218198796 | MX$0.000000004299034955049709 | MX$0.000000004596766723071432 | MX$0.000000004300605854431487 | - | - |
Aug-20 2022 | MX$0.000000004300782755473945 | MX$0.000000004299688404647335 | MX$0.000000004303868357150396 | MX$0.000000004300755019646134 | - | - |
Aug-19 2022 | MX$0.000000004300812899673164 | MX$0.000000004297854103861345 | MX$0.000000004469196186935347 | MX$0.000000004469196186935347 | - | - |
Aug-18 2022 | MX$0.000000004469461431882846 | MX$0.000000004457493087223785 | MX$0.000000004679887350814977 | MX$0.000000004629400217079834 | - | - |
Aug-17 2022 | MX$0.000000004628988136854893 | MX$0.000000004021399546484271 | MX$0.000000004900128595900811 | MX$0.000000004022650741437629 | - | - |
Aug-16 2022 | MX$0.000000004022707664974845 | MX$0.000000004020383659739356 | MX$0.000000004332956776324589 | MX$0.000000004279689274570689 | MX$7,526 | - |
Aug-15 2022 | MX$0.000000004279732458371104 | MX$0.000000004204253197192825 | MX$0.000000004608810205828528 | MX$0.000000004390834139477828 | MX$8,789 | - |
Aug-14 2022 | MX$0.000000004390335719154958 | MX$0.000000004340175683714829 | MX$0.000000004706092063381338 | MX$0.000000004639581461535181 | MX$2,560 | - |
Aug-13 2022 | MX$0.000000004639447987574981 | MX$0.000000004635325216151742 | MX$0.000000004997714741656617 | MX$0.000000004964355546908408 | MX$1,288 | - |
Aug-12 2022 | MX$0.000000004963052694714254 | MX$0.000000004369067502638349 | MX$0.000000004963052694714254 | MX$0.000000004483223533126989 | MX$238 | - |
Aug-11 2022 | MX$0.000000004483215315531505 | MX$0.000000004475477651289848 | MX$0.000000005079127816586894 | MX$0.00000000495917255575994 | MX$319 | - |
Aug-10 2022 | MX$0.000000004959243894552766 | MX$0.000000004431825696307232 | MX$0.000000005061176500133929 | MX$0.000000004431825696307232 | MX$1,027 | - |
Aug-09 2022 | MX$0.000000004432632722618939 | MX$0.000000004260536025106123 | MX$0.000000004866084659703799 | MX$0.000000004786231312544416 | MX$1,896 | - |
Análise histórica e de mercado do preço de Ourglass (GLASS), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Peso mexicano, analisando 452 dias, a partir do dia 05-02-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 16.9771 MXN.