Cap Marché MX$45.53T -0.59%
Volume 24h MX$3.31T -63.73%
BTC % 50.24% -0.11%
ETH % 16.43% -0.24%
Monnaies 27.249 +23
Échanges 885
Dernière mise à jour 17 Secondes depuis
Ourglass GLASS

Prix historiques de Ourglass (GLASS), Informations sur le volume et le marché par date
Peso mexicain - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Livre Sterling Britannique ARS AR$ - Peso Argentin AUD AU$ - Dollar australien BDT Tk - Taka Bangladais BRL R$ - Réal Brésilien CAD CA$ - Dollar Canadien CLP CL$ - Peso chilien CNY CN¥ - Yuan Chinois HKD HK$ - Dollar de Hong Kong INR ₹ - Roupie Indienne IDR Rp - Roupie indonésienne SGD S$ - Dollar de Singapour ILS ₪ - Nouveau Shekel israélien KRW ₩ - Won Coréen MYR RM - Ringgit de Malaisie PLN zł - Zloty Pologne NZD NZ$ - Dollar néo-zélandais NGN ₦ - Naira nigérian PKR ₨ - Roupie pakistanaise PHP ₱ - Peso philippin RUB ₽ - Rouble Russe ZAR R - Rand sud-africain CHF CHF - Franc suisse THB ฿ - Baht thaïlandais TRY ₺ - Lire turque VES Bs. - Bolivar Soberano vénézuélien
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h MXN Capitalisation MXN
Aug-23 2022 MX$0.000000004439694897607739 MX$0.000000004372708706508111 MX$0.000000004466901458200919 MX$0.000000004459648403698241 - -
Aug-22 2022 MX$0.000000004460083091642655 MX$0.000000004302575652798438 MX$0.000000004514794648497133 MX$0.00000000448855499264714 - -
Aug-21 2022 MX$0.000000004488801188126686 MX$0.000000004214376599607836 MX$0.000000004506245311825857 MX$0.000000004215916564196198 - -
Aug-20 2022 MX$0.000000004216089981630942 MX$0.000000004215017181208602 MX$0.000000004219114820376594 MX$0.0000000042160627919884 - -
Aug-19 2022 MX$0.000000004216119532218255 MX$0.000000004213219002224262 MX$0.000000004381186946887504 MX$0.000000004381186946887504 - -
Aug-18 2022 MX$0.000000004381446968522962 MX$0.000000004369714309404212 MX$0.000000004587729094156038 MX$0.000000004538236173717061 - -
Aug-17 2022 MX$0.000000004537832208344527 MX$0.000000003942208501112527 MX$0.000000004803633258523899 MX$0.000000003943435057022892 - -
Aug-16 2022 MX$0.00000000394349085959852 MX$0.000000003941212619625081 MX$0.000000004247630418497819 MX$0.0000000041954118821848 MX$7,378 -
Aug-15 2022 MX$0.000000004195454215592147 MX$0.000000004121461322910084 MX$0.000000004518051629392469 MX$0.000000004304368036933209 MX$8,616 -
Aug-14 2022 MX$0.000000004303879431707286 MX$0.000000004254707168209851 MX$0.000000004613417772799928 MX$0.000000004548216924940566 MX$2,509 -
Aug-13 2022 MX$0.000000004548086079404206 MX$0.000000004544044495282815 MX$0.000000004899297697966549 MX$0.000000004866595426131454 MX$1,262 -
Aug-12 2022 MX$0.000000004865318230235816 MX$0.000000004283030037612987 MX$0.000000004865318230235816 MX$0.000000004394938060838139 MX$234 -
Aug-11 2022 MX$0.000000004394930005066908 MX$0.000000004387344714075645 MX$0.000000004979107553312168 MX$0.000000004861514500565491 MX$313 -
Aug-10 2022 MX$0.000000004861584434525619 MX$0.000000004344552371252339 MX$0.000000004961509741528232 MX$0.000000004344552371252339 MX$1,006 -
Aug-09 2022 MX$0.000000004345343505271691 MX$0.00000000417663580634594 MX$0.000000004770259729448798 MX$0.000000004691978887076589 MX$1,859 -

Analyse historique et de marché du prix de Ourglass (GLASS), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Peso mexicain, en analysant 452 jours, à partir du jour 25-02-2023.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 16.64278 MXN.