Cap Mercado $2.24T
-3.83%
Volume 24h $126.11B
3.85%
BTC % 57.8402%
-0.36%
ETH % 9.53625%
-3.47%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Ourglass (GLASS), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Ourglass (GLASS) em Dólar USD. Esta tabela mostra 452 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-23 2022 | $0.00000000026676402005 | $0.00000000026273908004 | $0.00000000026839875659 | $0.00000000026796294872 | - | - |
| Aug-22 2022 | $0.00000000026798906743 | $0.000000000258525057279999 | $0.00000000027127647235 | $0.00000000026969983336 | - | - |
| Aug-21 2022 | $0.00000000026971462629 | $0.00000000025322551879 | $0.00000000027076277592 | $0.000000000253318049279999 | - | - |
| Aug-20 2022 | $0.000000000253328469259999 | $0.00000000025326400885 | $0.000000000253510220069999 | $0.00000000025332683554 | - | - |
| Aug-19 2022 | $0.00000000025333024484 | $0.00000000025315596326 | $0.000000000263248504569999 | $0.000000000263248504569999 | - | - |
| Aug-18 2022 | $0.00000000026326412826 | $0.000000000262559158349999 | $0.00000000027565881987 | $0.00000000027268498254 | - | - |
| Aug-17 2022 | $0.000000000272660709829999 | $0.00000000023687199501 | $0.00000000028863166241 | $0.00000000023694569399 | - | - |
| Aug-16 2022 | $0.00000000023694904695 | $0.00000000023681215636 | $0.000000000255223611589999 | $0.00000000025208600259 | $443 | - |
| Aug-15 2022 | $0.00000000025208854624 | $0.00000000024764260075 | $0.00000000027147217168 | $0.00000000025863275468 | $518 | - |
| Aug-14 2022 | $0.00000000025860339629 | $0.000000000255648825989999 | $0.000000000277202352779999 | $0.00000000027328468711 | $151 | - |
| Aug-13 2022 | $0.00000000027327682511 | $0.00000000027303398202 | $0.00000000029437976696 | $0.00000000029241481448 | $76 | - |
| Aug-12 2022 | $0.00000000029233807274 | $0.00000000025735063719 | $0.00000000029233807274 | $0.00000000026407475559 | $14 | - |
| Aug-11 2022 | $0.000000000264074271549999 | $0.000000000263618500879999 | $0.00000000029917523114 | $0.0000000002921095214 | $19 | - |
| Aug-10 2022 | $0.00000000029211372346 | $0.00000000026104727523 | $0.00000000029811784699 | $0.00000000026104727523 | $60 | - |
| Aug-09 2022 | $0.000000000261094811399999 | $0.00000000025095782113 | $0.00000000028662637669 | $0.00000000028192278496 | $112 | - |