Cap Mercado $2.46T 1.5%
Volume 24h $221.28B 17.87%
BTC % 51.31% -0.19%
ETH % 15.08% -0.19%
Moedas 26.700 +22
Trocas 885
Última atualização 1 minuto atrás
Ourglass GLASS

Preços históricos de Ourglass (GLASS), Informações de volume e mercado por data
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-23 2022 $266,764,020,050,000 $262,739,080,040,000 $268,398,756,590,000 $267,962,948,720,000 - -
Aug-22 2022 $267,989,067,430,000 $258,525,057,279,999 $271,276,472,350,000 $269,699,833,360,000 - -
Aug-21 2022 $269,714,626,290,000 $253,225,518,790,000 $270,762,775,920,000 $253,318,049,279,999 - -
Aug-20 2022 $253,328,469,259,999 $253,264,008,850,000 $253,510,220,069,999 $253,326,835,540,000 - -
Aug-19 2022 $253,330,244,840,000 $253,155,963,260,000 $263,248,504,569,999 $263,248,504,569,999 - -
Aug-18 2022 $263,264,128,260,000 $262,559,158,349,999 $275,658,819,870,000 $272,684,982,540,000 - -
Aug-17 2022 $272,660,709,829,999 $236,871,995,010,000 $288,631,662,410,000 $236,945,693,990,000 - -
Aug-16 2022 $236,949,046,950,000 $236,812,156,360,000 $255,223,611,589,999 $252,086,002,590,000 $443 -
Aug-15 2022 $252,088,546,240,000 $247,642,600,750,000 $271,472,171,680,000 $258,632,754,680,000 $518 -
Aug-14 2022 $258,603,396,290,000 $255,648,825,989,999 $277,202,352,779,999 $273,284,687,110,000 $151 -
Aug-13 2022 $273,276,825,110,000 $273,033,982,020,000 $294,379,766,960,000 $292,414,814,480,000 $76 -
Aug-12 2022 $292,338,072,740,000 $257,350,637,190,000 $292,338,072,740,000 $264,074,755,590,000 $14 -
Aug-11 2022 $264,074,271,549,999 $263,618,500,879,999 $299,175,231,140,000 $292,109,521,400,000 $19 -
Aug-10 2022 $292,113,723,460,000 $261,047,275,230,000 $298,117,846,990,000 $261,047,275,230,000 $60 -
Aug-09 2022 $261,094,811,399,999 $250,957,821,130,000 $286,626,376,690,000 $281,922,784,960,000 $112 -

Análise histórica e de mercado do preço de Ourglass (GLASS), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 452 dias, a partir do dia 23-01-2023.