Cap Mercado £1.84T
2.15%
Volume 24h £144.41B
-14.73%
BTC % 49.9%
-0.74%
ETH % 15.44%
-1.23%
Moedas
26.938
+30
Trocas
885
Última atualização
37 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
Aug-23 2022 | £213,515,254,007,819 | £210,293,732,273,215 | £214,823,680,787,070 | £214,474,864,526,000 | - | - |
Aug-22 2022 | £214,495,769,680,297 | £206,920,870,596,339 | £217,126,975,704,216 | £215,865,049,623,010 | - | - |
Aug-21 2022 | £215,876,889,736,253 | £202,679,172,984,328 | £216,715,818,218,608 | £202,753,233,463,219 | - | - |
Aug-20 2022 | £202,761,573,511,011 | £202,709,980,043,451 | £202,907,045,041,827 | £202,760,265,897,860 | - | - |
Aug-19 2022 | £202,762,994,667,487 | £202,623,501,433,671 | £210,701,470,572,782 | £210,701,470,572,782 | - | - |
Aug-18 2022 | £210,713,975,618,021 | £210,149,724,751,756 | £220,634,562,835,749 | £218,254,333,175,190 | - | - |
Aug-17 2022 | £218,234,905,540,833 | £189,589,976,086,053 | £231,017,896,276,339 | £189,648,964,012,656 | - | - |
Aug-16 2022 | £189,651,647,688,310 | £189,542,081,828,980 | £204,278,426,480,520 | £201,767,115,613,010 | £355 | - |
Aug-15 2022 | £201,769,151,525,033 | £198,210,661,214,292 | £217,283,611,490,955 | £207,007,070,518,325 | £414 | - |
Aug-14 2022 | £206,983,572,356,553 | £204,618,763,834,136 | £221,869,991,141,584 | £218,734,330,715,972 | £121 | - |
Aug-13 2022 | £218,728,038,049,792 | £218,533,668,868,987 | £235,618,621,677,114 | £234,045,893,361,647 | £61 | - |
Aug-12 2022 | £233,984,470,040,368 | £205,980,876,500,504 | £233,984,470,040,368 | £211,362,793,626,680 | £11 | - |
Aug-11 2022 | £211,362,406,205,904 | £210,997,611,919,343 | £239,456,863,252,144 | £233,801,539,833,346 | £15 | - |
Aug-10 2022 | £233,804,903,120,149 | £208,939,628,621,339 | £238,610,543,552,326 | £208,939,628,621,339 | £48 | - |
Aug-09 2022 | £208,977,676,096,446 | £200,864,130,454,240 | £229,412,885,638,909 | £225,648,177,854,134 | £89 | - |
Análise histórica e de mercado do preço de Ourglass (GLASS), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 452 dias, a partir do dia 05-02-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.80039 GBP.