Cap Mercado £2.16T -0.24%
Volumen 24h £181.22B -18.42%
BTC % 50.41% -0.75%
ETH % 16.38% 2.44%
Monedas 27.241 +26
Exchanges 885
Ultima actualización 1 minuto atrás
Ourglass GLASS

Precios Históricos de Ourglass (GLASS), Información de Volumen y Mercado por fecha
Libra Esterlina - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h GBP Capitalización GBP
Aug-23 2022 £209,668,516,838,698 £206,505,034,739,038 £210,953,370,717,042 £210,610,838,805,458 - -
Aug-22 2022 £210,631,367,327,957 £203,192,939,270,361 £213,215,168,972,929 £211,975,978,025,959 - -
Aug-21 2022 £211,987,604,825,151 £199,027,661,003,376 £212,811,418,989,842 £199,100,387,192,601 - -
Aug-20 2022 £199,108,576,984,282 £199,057,913,035,834 £199,251,427,668,417 £199,107,292,929,373 - -
Aug-19 2022 £199,109,972,536,894 £198,972,992,443,462 £206,905,427,136,882 £206,905,427,136,882 - -
Aug-18 2022 £206,917,706,888,512 £206,363,621,688,349 £216,659,562,653,223 £214,322,215,726,963 - -
Aug-17 2022 £214,303,138,105,085 £186,174,281,918,009 £226,855,827,704,387 £186,232,207,105,320 - -
Aug-16 2022 £186,234,842,431,291 £186,127,250,534,269 £200,598,102,001,392 £198,132,035,455,662 £348 -
Aug-15 2022 £198,134,034,688,252 £194,639,654,911,477 £213,368,982,775,329 £203,277,586,195,839 £407 -
Aug-14 2022 £203,254,511,382,051 £200,932,307,763,360 £217,872,733,214,496 £214,793,565,527,846 £119 -
Aug-13 2022 £214,787,386,231,706 £214,596,518,848,259 £231,373,665,437,551 £229,829,271,736,845 £60 -
Aug-12 2022 £229,768,955,031,457 £202,269,880,312,224 £229,768,955,031,457 £207,554,835,651,072 £11 -
Aug-11 2022 £207,554,455,210,153 £207,196,233,136,653 £235,142,756,419,105 £229,589,320,534,758 £15 -
Aug-10 2022 £229,592,623,227,856 £205,175,326,912,523 £234,311,684,198,730 £205,175,326,912,523 £48 -
Aug-09 2022 £205,212,688,916,057 £197,245,318,673,546 £225,279,733,287,039 £221,582,851,295,011 £88 -

Análisis de precios históricos y de mercado de Ourglass (GLASS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 452 días, desde el día 25-02-2023.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78597 GBP.