Cap Mercado HK$21.39T
-0.54%
Volumen 24h HK$1.84T
-14.15%
BTC % 50.31%
-1.37%
ETH % 16.42%
2.37%
Monedas
27.237
+22
Exchanges
885
Ultima actualización
37 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Aug-23 2022 | HK$0.00000000208225590254248 | HK$0.000000002050838790551024 | HK$0.00000000209501601842647 | HK$0.000000002091614272158319 | - | - |
Aug-22 2022 | HK$0.000000002091818144622282 | HK$0.00000000201794577235534 | HK$0.000000002117478345339883 | HK$0.000000002105171716273149 | - | - |
Aug-21 2022 | HK$0.000000002105287184115487 | HK$0.000000001976579641722412 | HK$0.000000002113468631348911 | HK$0.00000000197730189864046 | - | - |
Aug-20 2022 | HK$0.000000001977383232940548 | HK$0.000000001976880080119648 | HK$0.000000001978801908880592 | HK$0.000000001977370480759379 | - | - |
Aug-19 2022 | HK$0.000000001977397092425552 | HK$0.000000001976036718381888 | HK$0.000000002054815159756637 | HK$0.000000002054815159756637 | - | - |
Aug-18 2022 | HK$0.000000002054937112187538 | HK$0.000000002049434392008343 | HK$0.00000000215168524096547 | HK$0.000000002128472626564049 | - | - |
Aug-17 2022 | HK$0.000000002128283163256146 | HK$0.000000001848930412970006 | HK$0.00000000225294619042412 | HK$0.000000001849505678465284 | - | - |
Aug-16 2022 | HK$0.000000001849531850363389 | HK$0.000000001848463335805179 | HK$0.000000001992175974863019 | HK$0.000000001967685022676529 | HK$3,460 | - |
Aug-15 2022 | HK$0.000000001967704877416406 | HK$0.000000001933001560840207 | HK$0.000000002119005897987124 | HK$0.000000002018786416257754 | HK$4,041 | - |
Aug-14 2022 | HK$0.000000002018557256115186 | HK$0.000000001995495032635803 | HK$0.000000002163733456883095 | HK$0.000000002133153686552687 | HK$1,177 | - |
Aug-13 2022 | HK$0.000000002133092318846867 | HK$0.000000002131196780395132 | HK$0.000000002297813652780645 | HK$0.000000002282476000053233 | HK$592 | - |
Aug-12 2022 | HK$0.000000002281876983960071 | HK$0.000000002008778707156635 | HK$0.000000002281876983960071 | HK$0.000000002061264552980859 | HK$110 | - |
Aug-11 2022 | HK$0.000000002061260774753395 | HK$0.000000002057703206653936 | HK$0.000000002335245175938695 | HK$0.000000002280093001335054 | HK$147 | - |
Aug-10 2022 | HK$0.00000000228012580097661 | HK$0.00000000203763322200804 | HK$0.000000002326991647643614 | HK$0.00000000203763322200804 | HK$472 | - |
Aug-09 2022 | HK$0.000000002038004270811953 | HK$0.000000001958878878190539 | HK$0.00000000223729371215523 | HK$0.000000002200579309511625 | HK$872 | - |
Análisis de precios históricos y de mercado de Ourglass (GLASS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 452 días, desde el día 25-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80561 HKD.