Cap Mercado ₪8.63T
-1.71%
Volumen 24h ₪798.02B
15.23%
BTC % 49.79%
-2.02%
ETH % 15.72%
0.95%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
53 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
Aug-23 2022 | ₪0.000000001001925644704792 | ₪986,808,573,768,234 | ₪0.000000001008065469938551 | ₪0.000000001006428640950012 | - | - |
Aug-22 2022 | ₪0.000000001006526738906965 | ₪970,981,336,385,088 | ₪0.000000001018873738675747 | ₪0.000000001012952119125156 | - | - |
Aug-21 2022 | ₪0.000000001013007679151296 | ₪951,077,064,747,421 | ₪0.000000001016944371939132 | ₪951,424,595,388,288 | - | - |
Aug-20 2022 | ₪951,463,731,270,171 | ₪951,221,627,639,272 | ₪952,146,360,049,909 | ₪951,457,595,262,909 | - | - |
Aug-19 2022 | ₪951,470,400,082,314 | ₪950,815,824,610,070 | ₪988,721,895,889,234 | ₪988,721,895,889,234 | - | - |
Aug-18 2022 | ₪988,780,576,125,321 | ₪986,132,814,888,847 | ₪0.000000001035333178608739 | ₪0.000000001024163891672859 | - | - |
Aug-17 2022 | ₪0.000000001024072727015005 | ₪889,655,682,458,308 | ₪0.000000001084057229262598 | ₪889,932,484,772,341 | - | - |
Aug-16 2022 | ₪889,945,077,987,157 | ₪889,430,937,464,706 | ₪958,581,601,590,301 | ₪946,797,212,827,651 | ₪1,665 | - |
Aug-15 2022 | ₪946,806,766,395,504 | ₪930,108,462,026,887 | ₪0.000000001019608756004328 | ₪971,385,831,664,877 | ₪1,944 | - |
Aug-14 2022 | ₪971,275,565,955,796 | ₪960,178,643,094,541 | ₪0.000000001041130456688763 | ₪0.000000001026416292082093 | ₪566 | - |
Aug-13 2022 | ₪0.000000001026386763589393 | ₪0.000000001025474681369817 | ₪0.000000001105646247736716 | ₪0.000000001098266180964708 | ₪285 | - |
Aug-12 2022 | ₪0.000000001097977950500529 | ₪966,570,390,690,061 | ₪0.000000001097977950500529 | ₪991,825,170,782,701 | ₪53 | - |
Aug-11 2022 | ₪991,823,352,801,067 | ₪990,111,546,530,148 | ₪0.000000001123657291877169 | ₪0.00000000109711954595019 | ₪71 | - |
Aug-10 2022 | ₪0.000000001097135328257241 | ₪980,454,408,672,595 | ₪0.000000001119685915617391 | ₪980,454,408,672,595 | ₪227 | - |
Aug-09 2022 | ₪980,632,947,396,690 | ₪942,559,932,491,110 | ₪0.000000001076525676891136 | ₪0.000000001058859691892016 | ₪419 | - |
Análisis de precios históricos y de mercado de Ourglass (GLASS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 452 días, desde el día 05-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.75585 ILS.