Cap Mercado €2.33T
-0.68%
Volumen 24h €131.03B
-24.99%
BTC % 50.32%
0.11%
ETH % 16.44%
0.42%
Monedas
28.125
+14
Exchanges
885
Ultima actualización
0 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jul-17 2024 | €0.197523 | €0.194665 | €0.209053 | €0.199698 | €72,908 | €200,601,764 |
Jul-16 2024 | €0.197122 | €0.192959 | €0.220322 | €0.202663 | €67,557 | €200,194,649 |
Jul-15 2024 | €0.201509 | €0.184157 | €0.227043 | €0.184157 | €76,128 | €204,650,159 |
Jul-14 2024 | €0.183514 | €0.183056 | €0.189137 | €0.185791 | €70,655 | €186,375,349 |
Jul-13 2024 | €0.186459 | €0.183697 | €0.186578 | €0.185073 | €60,340 | €189,365,569 |
Jul-12 2024 | €0.184761 | €0.183516 | €0.193533 | €0.192155 | €75,340 | €187,641,525 |
Jul-11 2024 | €0.193377 | €0.185749 | €0.197124 | €0.190421 | €73,229 | €196,391,627 |
Jul-10 2024 | €0.190743 | €0.183676 | €0.199461 | €0.196362 | €79,165 | €193,716,904 |
Jul-09 2024 | €0.198034 | €0.187978 | €0.202703 | €0.194969 | €77,172 | €201,120,790 |
Jul-08 2024 | €0.194558 | €0.177836 | €0.198891 | €0.178232 | €67,106 | €197,590,824 |
Jul-07 2024 | €0.177434 | €0.176923 | €0.183523 | €0.183523 | €62,580 | €180,199,716 |
Jul-06 2024 | €0.179826 | €0.171785 | €0.194827 | €0.194827 | €65,519 | €182,629,865 |
Jul-05 2024 | €0.196188 | €0.172239 | €0.205767 | €0.205374 | €59,765 | €199,246,611 |
Jul-04 2024 | €0.207933 | €0.194409 | €0.229899 | €0.229899 | €62,887 | €211,174,789 |
Jul-03 2024 | €0.227623 | €0.218878 | €0.280991 | €0.280991 | €93,770 | €231,171,605 |
Análisis de precios históricos y de mercado de Orbler (ORBR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 869 días, desde el día 02-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.91502 EUR.