Cap Mercado Bs.83.68T
-1.71%
Volumen 24h Bs.7.74T
15.23%
BTC % 49.79%
-2.02%
ETH % 15.72%
0.95%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
18 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Apr-30 2024 | Bs.6,326.73 | Bs.6,030.69 | Bs.7,163.41 | Bs.7,092.39 | Bs.1,181,607 | - |
Apr-29 2024 | Bs.7,092.39 | Bs.6,789.79 | Bs.7,414.47 | Bs.7,358.57 | Bs.1,516,003 | - |
Apr-28 2024 | Bs.7,424.83 | Bs.7,180.74 | Bs.7,610.18 | Bs.7,180.74 | Bs.1,451,282 | - |
Apr-27 2024 | Bs.7,180.74 | Bs.6,572.22 | Bs.7,254.50 | Bs.6,753.96 | Bs.1,490,052 | - |
Apr-26 2024 | Bs.6,753.96 | Bs.6,667.58 | Bs.6,915.62 | Bs.6,915.62 | Bs.237,581 | - |
Apr-25 2024 | Bs.6,915.62 | Bs.6,659.43 | Bs.7,064.69 | Bs.6,946.92 | Bs.1,546,000 | - |
Apr-24 2024 | Bs.6,946.92 | Bs.6,946.92 | Bs.7,567.07 | Bs.7,370.98 | Bs.1,496,320 | - |
Apr-23 2024 | Bs.7,370.98 | Bs.7,175.10 | Bs.7,453.72 | Bs.7,320.88 | Bs.1,100,485 | - |
Apr-22 2024 | Bs.7,320.88 | Bs.7,035.01 | Bs.7,408.25 | Bs.7,191.85 | Bs.946,861 | - |
Apr-21 2024 | Bs.7,191.85 | Bs.6,919.34 | Bs.7,234.11 | Bs.7,101.14 | Bs.2,622,143 | - |
Apr-20 2024 | Bs.6,960.28 | Bs.6,540.93 | Bs.6,960.28 | Bs.6,619.98 | Bs.398,198 | - |
Apr-19 2024 | Bs.6,619.98 | Bs.6,191.67 | Bs.6,881.80 | Bs.6,652.15 | Bs.1,746,889 | - |
Apr-18 2024 | Bs.6,652.15 | Bs.6,317.49 | Bs.6,683.14 | Bs.6,409.48 | Bs.1,180,159 | - |
Apr-17 2024 | Bs.6,473.81 | Bs.6,270.05 | Bs.6,924.10 | Bs.6,875.79 | Bs.1,134,956 | - |
Apr-16 2024 | Bs.6,899.65 | Bs.6,666.45 | Bs.7,085.40 | Bs.7,059.34 | Bs.1,458,079 | - |
Análisis de precios históricos y de mercado de Opyn Squeeth (OSQTH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 831 días, desde el día 22-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.42744 VES.