Cap Mercado MX$38.36T
-2.72%
Volumen 24h MX$3.60T
15.36%
BTC % 49.8%
-1.74%
ETH % 15.66%
-0.06%
Monedas
26.920
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-01 2024 | MX$2,790.12 | MX$2,601.97 | MX$2,942.14 | MX$2,942.14 | MX$1,595,225 | - |
Apr-30 2024 | MX$2,942.14 | MX$2,804.47 | MX$3,331.23 | MX$3,298.20 | MX$549,488 | - |
Apr-29 2024 | MX$3,298.20 | MX$3,157.48 | MX$3,447.98 | MX$3,421.98 | MX$704,993 | - |
Apr-28 2024 | MX$3,452.80 | MX$3,339.28 | MX$3,538.99 | MX$3,339.28 | MX$674,895 | - |
Apr-27 2024 | MX$3,339.28 | MX$3,056.30 | MX$3,373.59 | MX$3,140.82 | MX$692,925 | - |
Apr-26 2024 | MX$3,140.82 | MX$3,100.65 | MX$3,215.99 | MX$3,215.99 | MX$110,483 | - |
Apr-25 2024 | MX$3,215.99 | MX$3,096.86 | MX$3,285.32 | MX$3,230.55 | MX$718,943 | - |
Apr-24 2024 | MX$3,230.55 | MX$3,230.55 | MX$3,518.94 | MX$3,427.75 | MX$695,840 | - |
Apr-23 2024 | MX$3,427.75 | MX$3,336.66 | MX$3,466.23 | MX$3,404.46 | MX$511,763 | - |
Apr-22 2024 | MX$3,404.46 | MX$3,271.52 | MX$3,445.09 | MX$3,344.45 | MX$440,323 | - |
Apr-21 2024 | MX$3,344.45 | MX$3,217.73 | MX$3,364.10 | MX$3,302.27 | MX$1,219,386 | - |
Apr-20 2024 | MX$3,236.76 | MX$3,041.75 | MX$3,236.76 | MX$3,078.51 | MX$185,175 | - |
Apr-19 2024 | MX$3,078.51 | MX$2,879.34 | MX$3,200.27 | MX$3,093.47 | MX$812,363 | - |
Apr-18 2024 | MX$3,093.47 | MX$2,937.84 | MX$3,107.88 | MX$2,980.62 | MX$548,814 | - |
Apr-17 2024 | MX$3,010.54 | MX$2,915.78 | MX$3,219.94 | MX$3,197.47 | MX$527,793 | - |
Análisis de precios históricos y de mercado de Opyn Squeeth (OSQTH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 832 días, desde el día 21-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.94 MXN.