Cap Mercado HK$17.76T
-2.55%
Volumen 24h HK$1.66T
15.28%
BTC % 49.81%
-1.7%
ETH % 15.66%
0.19%
Monedas
26.920
+15
Exchanges
885
Ultima actualización
18 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-01 2024 | HK$1,287.40 | HK$1,200.59 | HK$1,357.55 | HK$1,357.55 | HK$736,063 | - |
Apr-30 2024 | HK$1,357.55 | HK$1,294.03 | HK$1,537.08 | HK$1,521.84 | HK$253,543 | - |
Apr-29 2024 | HK$1,521.84 | HK$1,456.91 | HK$1,590.95 | HK$1,578.96 | HK$325,295 | - |
Apr-28 2024 | HK$1,593.17 | HK$1,540.80 | HK$1,632.94 | HK$1,540.80 | HK$311,408 | - |
Apr-27 2024 | HK$1,540.80 | HK$1,410.23 | HK$1,556.62 | HK$1,449.22 | HK$319,727 | - |
Apr-26 2024 | HK$1,449.22 | HK$1,430.69 | HK$1,483.91 | HK$1,483.91 | HK$50,979 | - |
Apr-25 2024 | HK$1,483.91 | HK$1,428.94 | HK$1,515.90 | HK$1,490.63 | HK$331,732 | - |
Apr-24 2024 | HK$1,490.63 | HK$1,490.63 | HK$1,623.69 | HK$1,581.62 | HK$321,072 | - |
Apr-23 2024 | HK$1,581.62 | HK$1,539.59 | HK$1,599.37 | HK$1,570.87 | HK$236,136 | - |
Apr-22 2024 | HK$1,570.87 | HK$1,509.53 | HK$1,589.62 | HK$1,543.18 | HK$203,172 | - |
Apr-21 2024 | HK$1,543.18 | HK$1,484.71 | HK$1,552.25 | HK$1,523.72 | HK$562,644 | - |
Apr-20 2024 | HK$1,493.49 | HK$1,403.51 | HK$1,493.49 | HK$1,420.47 | HK$85,443 | - |
Apr-19 2024 | HK$1,420.47 | HK$1,328.57 | HK$1,476.65 | HK$1,427.38 | HK$374,837 | - |
Apr-18 2024 | HK$1,427.38 | HK$1,355.57 | HK$1,434.03 | HK$1,375.31 | HK$253,232 | - |
Apr-17 2024 | HK$1,389.11 | HK$1,345.39 | HK$1,485.73 | HK$1,475.36 | HK$243,532 | - |
Análisis de precios históricos y de mercado de Opyn Squeeth (OSQTH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 832 días, desde el día 21-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81639 HKD.