Cap Mercado ₹190.46T
-1.68%
Volumen 24h ₹14.80T
-2.42%
BTC % 49.87%
-1.64%
ETH % 15.49%
-0.83%
Monedas
26.926
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-01 2024 | ₹13,745.39 | ₹12,818.49 | ₹14,494.32 | ₹14,494.32 | ₹7,858,783 | - |
Apr-30 2024 | ₹14,494.32 | ₹13,816.10 | ₹16,411.12 | ₹16,248.41 | ₹2,707,019 | - |
Apr-29 2024 | ₹16,248.41 | ₹15,555.17 | ₹16,986.29 | ₹16,858.23 | ₹3,473,107 | - |
Apr-28 2024 | ₹17,010.02 | ₹16,450.81 | ₹17,434.65 | ₹16,450.81 | ₹3,324,833 | - |
Apr-27 2024 | ₹16,450.81 | ₹15,056.73 | ₹16,619.80 | ₹15,473.09 | ₹3,413,655 | - |
Apr-26 2024 | ₹15,473.09 | ₹15,275.20 | ₹15,843.43 | ₹15,843.43 | ₹544,290 | - |
Apr-25 2024 | ₹15,843.43 | ₹15,256.51 | ₹16,184.96 | ₹15,915.14 | ₹3,541,829 | - |
Apr-24 2024 | ₹15,915.14 | ₹15,915.14 | ₹17,335.88 | ₹16,886.65 | ₹3,428,014 | - |
Apr-23 2024 | ₹16,886.65 | ₹16,437.90 | ₹17,076.21 | ₹16,771.88 | ₹2,521,172 | - |
Apr-22 2024 | ₹16,771.88 | ₹16,116.95 | ₹16,972.04 | ₹16,476.26 | ₹2,169,225 | - |
Apr-21 2024 | ₹16,476.26 | ₹15,851.96 | ₹16,573.08 | ₹16,268.46 | ₹6,007,233 | - |
Apr-20 2024 | ₹15,945.75 | ₹14,985.04 | ₹15,945.75 | ₹15,166.14 | ₹912,256 | - |
Apr-19 2024 | ₹15,166.14 | ₹14,184.90 | ₹15,765.97 | ₹15,239.83 | ₹4,002,059 | - |
Apr-18 2024 | ₹15,239.83 | ₹14,473.14 | ₹15,310.83 | ₹14,683.89 | ₹2,703,700 | - |
Apr-17 2024 | ₹14,831.27 | ₹14,364.47 | ₹15,862.87 | ₹15,752.19 | ₹2,600,143 | - |
Análisis de precios históricos y de mercado de Opyn Squeeth (OSQTH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 832 días, desde el día 21-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.45393 INR.