Cap Mercado £1.83T
-1.71%
Volumen 24h £169.50B
15.23%
BTC % 49.79%
-2.02%
ETH % 15.72%
0.95%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Apr-30 2024 | £138.55 | £132.06 | £156.87 | £155.31 | £25,877 | - |
Apr-29 2024 | £155.31 | £148.69 | £162.37 | £161.14 | £33,200 | - |
Apr-28 2024 | £162.59 | £157.25 | £166.65 | £157.25 | £31,782 | - |
Apr-27 2024 | £157.25 | £143.92 | £158.86 | £147.90 | £32,631 | - |
Apr-26 2024 | £147.90 | £146.01 | £151.44 | £151.44 | £5,203 | - |
Apr-25 2024 | £151.44 | £145.83 | £154.71 | £152.13 | £33,857 | - |
Apr-24 2024 | £152.13 | £152.13 | £165.71 | £161.42 | £32,769 | - |
Apr-23 2024 | £161.42 | £157.13 | £163.23 | £160.32 | £24,100 | - |
Apr-22 2024 | £160.32 | £154.06 | £162.23 | £157.49 | £20,736 | - |
Apr-21 2024 | £157.49 | £151.52 | £158.42 | £155.51 | £57,423 | - |
Apr-20 2024 | £152.42 | £143.24 | £152.42 | £144.97 | £8,720 | - |
Apr-19 2024 | £144.97 | £135.59 | £150.70 | £145.67 | £38,256 | - |
Apr-18 2024 | £145.67 | £138.34 | £146.35 | £140.36 | £25,845 | - |
Apr-17 2024 | £141.77 | £137.31 | £151.63 | £150.57 | £24,855 | - |
Apr-16 2024 | £151.09 | £145.99 | £155.16 | £154.59 | £31,931 | - |
Análisis de precios históricos y de mercado de Opyn Squeeth (OSQTH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 831 días, desde el día 22-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79774 GBP.