Cap Mercado Rp37,237.15T
3.34%
Volumen 24h Rp2,825.89T
-18.06%
BTC % 49.81%
-1.28%
ETH % 15.59%
0.25%
Monedas
26.928
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-01 2024 | Rp2,663,129.26 | Rp2,483,546.31 | Rp2,808,232.54 | Rp2,808,232.54 | Rp1,522,615,966 | - |
Apr-30 2024 | Rp2,808,232.54 | Rp2,676,829.30 | Rp3,179,607.68 | Rp3,148,082.17 | Rp524,476,996 | - |
Apr-29 2024 | Rp3,148,082.17 | Rp3,013,769.00 | Rp3,291,044.11 | Rp3,266,233.11 | Rp672,904,150 | - |
Apr-28 2024 | Rp3,295,641.88 | Rp3,187,296.90 | Rp3,377,913.62 | Rp3,187,296.90 | Rp644,176,589 | - |
Apr-27 2024 | Rp3,187,296.90 | Rp2,917,197.51 | Rp3,220,037.64 | Rp2,997,866.66 | Rp661,385,553 | - |
Apr-26 2024 | Rp2,997,866.66 | Rp2,959,525.05 | Rp3,069,618.48 | Rp3,069,618.48 | Rp105,454,531 | - |
Apr-25 2024 | Rp3,069,618.48 | Rp2,955,904.54 | Rp3,135,789.42 | Rp3,083,511.49 | Rp686,218,997 | - |
Apr-24 2024 | Rp3,083,511.49 | Rp3,083,511.49 | Rp3,358,777.02 | Rp3,271,739.91 | Rp664,167,628 | - |
Apr-23 2024 | Rp3,271,739.91 | Rp3,184,795.03 | Rp3,308,466.05 | Rp3,249,503.69 | Rp488,469,612 | - |
Apr-22 2024 | Rp3,249,503.69 | Rp3,122,613.09 | Rp3,288,284.34 | Rp3,192,227.84 | Rp420,280,913 | - |
Apr-21 2024 | Rp3,192,227.84 | Rp3,071,271.47 | Rp3,210,986.19 | Rp3,151,967.47 | Rp1,163,883,594 | - |
Apr-20 2024 | Rp3,089,442.07 | Rp2,903,307.45 | Rp3,089,442.07 | Rp2,938,395.07 | Rp176,746,939 | - |
Apr-19 2024 | Rp2,938,395.07 | Rp2,748,283.16 | Rp3,054,610.33 | Rp2,952,673.37 | Rp775,387,173 | - |
Apr-18 2024 | Rp2,952,673.37 | Rp2,804,128.83 | Rp2,966,429.30 | Rp2,844,961.05 | Rp523,833,895 | - |
Apr-17 2024 | Rp2,873,515.66 | Rp2,783,073.63 | Rp3,073,384.31 | Rp3,051,941.69 | Rp503,769,970 | - |
Análisis de precios históricos y de mercado de Opyn Squeeth (OSQTH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 832 días, desde el día 21-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16168.95228 IDR.