Cap Mercado Tk248.58T
-4.05%
Volumen 24h Tk23.26T
14.97%
BTC % 49.74%
-1.78%
ETH % 15.68%
0.51%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Apr-30 2024 | Tk19,059.19 | Tk18,167.37 | Tk21,579.68 | Tk21,365.72 | Tk3,559,573 | - |
Apr-29 2024 | Tk21,365.72 | Tk20,454.15 | Tk22,335.98 | Tk22,167.59 | Tk4,566,933 | - |
Apr-28 2024 | Tk22,367.19 | Tk21,631.86 | Tk22,925.56 | Tk21,631.86 | Tk4,371,962 | - |
Apr-27 2024 | Tk21,631.86 | Tk19,798.72 | Tk21,854.07 | Tk20,346.22 | Tk4,488,758 | - |
Apr-26 2024 | Tk20,346.22 | Tk20,086.00 | Tk20,833.19 | Tk20,833.19 | Tk715,709 | - |
Apr-25 2024 | Tk20,833.19 | Tk20,061.42 | Tk21,282.29 | Tk20,927.48 | Tk4,657,300 | - |
Apr-24 2024 | Tk20,927.48 | Tk20,927.48 | Tk22,795.68 | Tk22,204.97 | Tk4,507,640 | - |
Apr-23 2024 | Tk22,204.97 | Tk21,614.88 | Tk22,454.22 | Tk22,054.05 | Tk3,315,195 | - |
Apr-22 2024 | Tk22,054.05 | Tk21,192.86 | Tk22,317.25 | Tk21,665.33 | Tk2,852,405 | - |
Apr-21 2024 | Tk21,665.33 | Tk20,844.41 | Tk21,792.64 | Tk21,392.08 | Tk7,899,162 | - |
Apr-20 2024 | Tk20,967.73 | Tk19,704.45 | Tk20,967.73 | Tk19,942.59 | Tk1,199,564 | - |
Apr-19 2024 | Tk19,942.59 | Tk18,652.32 | Tk20,731.33 | Tk20,039.50 | Tk5,262,476 | - |
Apr-18 2024 | Tk20,039.50 | Tk19,031.34 | Tk20,132.86 | Tk19,308.46 | Tk3,555,209 | - |
Apr-17 2024 | Tk19,502.26 | Tk18,888.44 | Tk20,858.75 | Tk20,713.22 | Tk3,419,037 | - |
Apr-16 2024 | Tk20,785.10 | Tk20,082.58 | Tk21,344.66 | Tk21,266.17 | Tk4,392,441 | - |
Análisis de precios históricos y de mercado de Opyn Squeeth (OSQTH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 831 días, desde el día 22-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.73707 BDT.