Cap Mercado HK$19.49T
-1.9%
Volumen 24h HK$950.31B
9.28%
BTC % 50.54%
2.31%
ETH % 15.1%
1.72%
Monedas
26.995
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-05 2024 | HK$0.016678 | HK$0.016443 | HK$0.016748 | HK$0.016534 | HK$6 | - |
May-04 2024 | HK$0.016534 | HK$0.016534 | HK$0.01705 | HK$0.016609 | HK$4,124 | - |
May-03 2024 | HK$0.016609 | HK$0.015862 | HK$0.016609 | HK$0.015862 | HK$5 | - |
May-02 2024 | HK$0.015862 | HK$0.013694 | HK$0.015862 | HK$0.014408 | HK$25,113 | - |
May-01 2024 | HK$0.014194 | HK$0.013665 | HK$0.01446 | HK$0.01446 | HK$2,042 | - |
Apr-30 2024 | HK$0.01446 | HK$0.014109 | HK$0.015082 | HK$0.014774 | HK$10 | - |
Apr-29 2024 | HK$0.014774 | HK$0.014774 | HK$0.015962 | HK$0.015962 | HK$5,464 | - |
Apr-28 2024 | HK$0.015962 | HK$0.0156 | HK$0.015962 | HK$0.0156 | HK$409 | - |
Apr-27 2024 | HK$0.0156 | HK$0.0156 | HK$0.015876 | HK$0.015876 | HK$2 | - |
Apr-26 2024 | HK$0.015876 | HK$0.015876 | HK$0.016361 | HK$0.016361 | HK$58 | - |
Apr-25 2024 | HK$0.016361 | HK$0.01599 | HK$0.016361 | HK$0.016262 | HK$3,929 | - |
Apr-24 2024 | HK$0.016262 | HK$0.016262 | HK$0.016579 | HK$0.016439 | HK$3 | - |
Apr-23 2024 | HK$0.016439 | HK$0.016417 | HK$0.016439 | HK$0.016417 | HK$189 | - |
Apr-22 2024 | HK$0.016417 | HK$0.015757 | HK$0.016417 | HK$0.015757 | HK$5 | - |
Apr-21 2024 | HK$0.015757 | HK$0.015596 | HK$0.017272 | HK$0.016983 | HK$11,560 | - |
Análisis de precios históricos y de mercado de Optimus (OPTCM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 851 días, desde el día 06-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81586 HKD.