Cap Mercado €2.29T
-4.13%
Volumen 24h €138.35B
33.74%
BTC % 50.62%
2.56%
ETH % 14.95%
1.27%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-06 2024 | €0.00197507 | €0.00197507 | €0.00206185 | €0.00198247 | €1,737 | - |
May-05 2024 | €0.00198247 | €0.00195459 | €0.00199077 | €0.00196534 | €1 | - |
May-04 2024 | €0.00196534 | €0.00196534 | €0.00202675 | €0.00197431 | €490 | - |
May-03 2024 | €0.00197431 | €0.00188554 | €0.00197431 | €0.00188554 | €1 | - |
May-02 2024 | €0.00188554 | €0.00162781 | €0.00188554 | €0.00171273 | €2,985 | - |
May-01 2024 | €0.00168721 | €0.00162439 | €0.00171884 | €0.00171884 | €243 | - |
Apr-30 2024 | €0.00171884 | €0.00167718 | €0.00179278 | €0.00175614 | €1 | - |
Apr-29 2024 | €0.00175614 | €0.00175614 | €0.00189738 | €0.00189738 | €650 | - |
Apr-28 2024 | €0.00189738 | €0.00185438 | €0.00189738 | €0.00185438 | €49 | - |
Apr-27 2024 | €0.00185438 | €0.00185438 | €0.00188721 | €0.00188721 | €0 | - |
Apr-26 2024 | €0.00188721 | €0.00188721 | €0.00194482 | €0.00194482 | €7 | - |
Apr-25 2024 | €0.00194482 | €0.00190072 | €0.00194482 | €0.00193306 | €467 | - |
Apr-24 2024 | €0.00193306 | €0.00193306 | €0.00197073 | €0.0019541 | €0 | - |
Apr-23 2024 | €0.0019541 | €0.00195149 | €0.0019541 | €0.00195149 | €22 | - |
Apr-22 2024 | €0.00195149 | €0.00187305 | €0.00195149 | €0.00187305 | €1 | - |
Análisis de precios históricos y de mercado de Optimus (OPTCM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 852 días, desde el día 06-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92904 EUR.