Cap Mercado £1.96T
-3.57%
Volumen 24h £116.83B
31.56%
BTC % 50.59%
2.66%
ETH % 14.96%
1.2%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-05 2024 | £0.00169864 | £0.00167475 | £0.00170575 | £0.00168396 | £1 | - |
May-04 2024 | £0.00168396 | £0.00168396 | £0.00173658 | £0.00169165 | £420 | - |
May-03 2024 | £0.00169165 | £0.00161558 | £0.00169165 | £0.00161558 | £1 | - |
May-02 2024 | £0.00161558 | £0.00139475 | £0.00161558 | £0.00146752 | £2,558 | - |
May-01 2024 | £0.00144565 | £0.00139183 | £0.00147276 | £0.00147276 | £208 | - |
Apr-30 2024 | £0.00147276 | £0.00143706 | £0.00153611 | £0.00150472 | £1 | - |
Apr-29 2024 | £0.00150472 | £0.00150472 | £0.00162573 | £0.00162573 | £557 | - |
Apr-28 2024 | £0.00162573 | £0.00158889 | £0.00162573 | £0.00158889 | £42 | - |
Apr-27 2024 | £0.00158889 | £0.00158889 | £0.00161702 | £0.00161702 | £0 | - |
Apr-26 2024 | £0.00161702 | £0.00161702 | £0.00166638 | £0.00166638 | £6 | - |
Apr-25 2024 | £0.00166638 | £0.0016286 | £0.00166638 | £0.0016563 | £400 | - |
Apr-24 2024 | £0.0016563 | £0.0016563 | £0.00168858 | £0.00167433 | £0 | - |
Apr-23 2024 | £0.00167433 | £0.0016721 | £0.00167433 | £0.0016721 | £19 | - |
Apr-22 2024 | £0.0016721 | £0.00160489 | £0.0016721 | £0.00160489 | £1 | - |
Apr-21 2024 | £0.00160489 | £0.0015885 | £0.00175919 | £0.00172971 | £1,177 | - |
Análisis de precios históricos y de mercado de Optimus (OPTCM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 851 días, desde el día 07-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79603 GBP.