Cap Mercado R$12.63T
-2.2%
Volumen 24h R$665.33B
20.98%
BTC % 50.64%
2.37%
ETH % 15.03%
1.53%
Monedas
26.996
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-05 2024 | R$0.010825 | R$0.010673 | R$0.01087 | R$0.010731 | R$4 | - |
May-04 2024 | R$0.010731 | R$0.010731 | R$0.011067 | R$0.01078 | R$2,677 | - |
May-03 2024 | R$0.01078 | R$0.010295 | R$0.01078 | R$0.010295 | R$3 | - |
May-02 2024 | R$0.010295 | R$0.00888862 | R$0.010295 | R$0.00935233 | R$16,300 | - |
May-01 2024 | R$0.00921298 | R$0.00886996 | R$0.00938572 | R$0.00938572 | R$1,325 | - |
Apr-30 2024 | R$0.00938572 | R$0.00915825 | R$0.00978943 | R$0.0095894 | R$6 | - |
Apr-29 2024 | R$0.0095894 | R$0.0095894 | R$0.01036 | R$0.01036 | R$3,547 | - |
Apr-28 2024 | R$0.01036 | R$0.010125 | R$0.01036 | R$0.010125 | R$266 | - |
Apr-27 2024 | R$0.010125 | R$0.010125 | R$0.010305 | R$0.010305 | R$1 | - |
Apr-26 2024 | R$0.010305 | R$0.010305 | R$0.010619 | R$0.010619 | R$37 | - |
Apr-25 2024 | R$0.010619 | R$0.010378 | R$0.010619 | R$0.010555 | R$2,550 | - |
Apr-24 2024 | R$0.010555 | R$0.010555 | R$0.010761 | R$0.01067 | R$2 | - |
Apr-23 2024 | R$0.01067 | R$0.010656 | R$0.01067 | R$0.010656 | R$123 | - |
Apr-22 2024 | R$0.010656 | R$0.010227 | R$0.010656 | R$0.010227 | R$3 | - |
Apr-21 2024 | R$0.010227 | R$0.010123 | R$0.011211 | R$0.011023 | R$7,503 | - |
Análisis de precios históricos y de mercado de Optimus (OPTCM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 851 días, desde el día 06-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.073 BRL.