Cap Mercado MX$41.51T
-3.61%
Volumen 24h MX$2.48T
31.37%
BTC % 50.63%
2.74%
ETH % 14.97%
1.2%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-05 2024 | MX$0.036037 | MX$0.03553 | MX$0.036188 | MX$0.035725 | MX$13 | - |
May-04 2024 | MX$0.035725 | MX$0.035725 | MX$0.036842 | MX$0.035888 | MX$8,910 | - |
May-03 2024 | MX$0.035888 | MX$0.034275 | MX$0.035888 | MX$0.034275 | MX$12 | - |
May-02 2024 | MX$0.034275 | MX$0.02959 | MX$0.034275 | MX$0.031133 | MX$54,262 | - |
May-01 2024 | MX$0.03067 | MX$0.029528 | MX$0.031245 | MX$0.031245 | MX$4,411 | - |
Apr-30 2024 | MX$0.031245 | MX$0.030487 | MX$0.032589 | MX$0.031923 | MX$21 | - |
Apr-29 2024 | MX$0.031923 | MX$0.031923 | MX$0.03449 | MX$0.03449 | MX$11,807 | - |
Apr-28 2024 | MX$0.03449 | MX$0.033708 | MX$0.03449 | MX$0.033708 | MX$884 | - |
Apr-27 2024 | MX$0.033708 | MX$0.033708 | MX$0.034305 | MX$0.034305 | MX$5 | - |
Apr-26 2024 | MX$0.034305 | MX$0.034305 | MX$0.035352 | MX$0.035352 | MX$124 | - |
Apr-25 2024 | MX$0.035352 | MX$0.034551 | MX$0.035352 | MX$0.035139 | MX$8,490 | - |
Apr-24 2024 | MX$0.035139 | MX$0.035139 | MX$0.035823 | MX$0.035521 | MX$8 | - |
Apr-23 2024 | MX$0.035521 | MX$0.035474 | MX$0.035521 | MX$0.035474 | MX$409 | - |
Apr-22 2024 | MX$0.035474 | MX$0.034048 | MX$0.035474 | MX$0.034048 | MX$11 | - |
Apr-21 2024 | MX$0.034048 | MX$0.0337 | MX$0.037321 | MX$0.036696 | MX$24,977 | - |
Análisis de precios históricos y de mercado de Optimus (OPTCM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 851 días, desde el día 06-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.88801 MXN.