Cap Mercado NZ$4.12T
-2.73%
Volumen 24h NZ$221.99B
23.36%
BTC % 50.33%
1.82%
ETH % 14.93%
0.93%
Monedas
26.996
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-05 2024 | NZ$0.00354973 | NZ$0.00349981 | NZ$0.00356459 | NZ$0.00351906 | NZ$1 | - |
May-04 2024 | NZ$0.00351906 | NZ$0.00351906 | NZ$0.00362902 | NZ$0.00353512 | NZ$878 | - |
May-03 2024 | NZ$0.00353512 | NZ$0.00337617 | NZ$0.00353512 | NZ$0.00337617 | NZ$1 | - |
May-02 2024 | NZ$0.00337617 | NZ$0.00291469 | NZ$0.00337617 | NZ$0.00306674 | NZ$5,345 | - |
May-01 2024 | NZ$0.00302105 | NZ$0.00290857 | NZ$0.00307769 | NZ$0.00307769 | NZ$435 | - |
Apr-30 2024 | NZ$0.00307769 | NZ$0.0030031 | NZ$0.00321007 | NZ$0.00314448 | NZ$2 | - |
Apr-29 2024 | NZ$0.00314448 | NZ$0.00314448 | NZ$0.00339736 | NZ$0.00339736 | NZ$1,163 | - |
Apr-28 2024 | NZ$0.00339736 | NZ$0.00332039 | NZ$0.00339736 | NZ$0.00332039 | NZ$87 | - |
Apr-27 2024 | NZ$0.00332039 | NZ$0.00332039 | NZ$0.00337916 | NZ$0.00337916 | NZ$0 | - |
Apr-26 2024 | NZ$0.00337916 | NZ$0.00337916 | NZ$0.00348232 | NZ$0.00348232 | NZ$12 | - |
Apr-25 2024 | NZ$0.00348232 | NZ$0.00340336 | NZ$0.00348232 | NZ$0.00346126 | NZ$836 | - |
Apr-24 2024 | NZ$0.00346126 | NZ$0.00346126 | NZ$0.00352872 | NZ$0.00349894 | NZ$1 | - |
Apr-23 2024 | NZ$0.00349894 | NZ$0.00349427 | NZ$0.00349894 | NZ$0.00349427 | NZ$40 | - |
Apr-22 2024 | NZ$0.00349427 | NZ$0.00335381 | NZ$0.00349427 | NZ$0.00335381 | NZ$1 | - |
Apr-21 2024 | NZ$0.00335381 | NZ$0.00331958 | NZ$0.00367626 | NZ$0.00361466 | NZ$2,460 | - |
Análisis de precios históricos y de mercado de Optimus (OPTCM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 851 días, desde el día 06-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.6635 NZD.