Market Cap HK$19.99T 0.24%
Volume 24h HK$750.51B -56.06%
BTC % 51.62% 0.05%
ETH % 14.62% 0.34%
Coins 27.194 +2
Exchanges 885
Last update 1 minute ago
Optimus OPTCM

Optimus (OPTCM) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-18 2024 HK$0.016028 HK$0.016028 HK$0.016094 HK$0.016094 HK$0 -
May-17 2024 HK$0.016094 HK$0.016022 HK$0.016297 HK$0.016022 HK$1,240 -
May-16 2024 HK$0.016022 HK$0.016022 HK$0.016552 HK$0.016552 HK$39 -
May-15 2024 HK$0.016552 HK$0.015849 HK$0.016552 HK$0.015939 HK$1,046 -
May-14 2024 HK$0.015939 HK$0.015939 HK$0.016759 HK$0.016759 HK$5 -
May-13 2024 HK$0.016759 HK$0.016534 HK$0.016814 HK$0.016814 HK$1 -
May-12 2024 HK$0.016814 HK$0.016505 HK$0.016814 HK$0.016505 HK$2 -
May-11 2024 HK$0.016505 HK$0.016505 HK$0.016505 HK$0.016505 - -
May-10 2024 HK$0.016505 HK$0.016435 HK$0.01667 HK$0.01667 HK$9 -
May-09 2024 HK$0.01667 HK$0.01667 HK$0.018118 HK$0.017734 HK$7,001 -
May-08 2024 HK$0.017734 HK$0.015122 HK$0.017734 HK$0.015122 HK$17,324 -
May-07 2024 HK$0.015192 HK$0.015192 HK$0.017199 HK$0.016587 HK$14,590 -
May-06 2024 HK$0.016587 HK$0.016587 HK$0.017316 HK$0.01665 HK$14,592 -
May-05 2024 HK$0.01665 HK$0.016415 HK$0.016719 HK$0.016506 HK$6 -
May-04 2024 HK$0.016506 HK$0.016506 HK$0.017021 HK$0.016581 HK$4,117 -

Historical and market price analysis of Optimus (OPTCM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 864 days, from day 01-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80265 HKD.