Market Cap AR$2,423.35T -0.37%
Volume 24h AR$106.65T -24.38%
BTC % 49.31% -0.56%
ETH % 16.87% 0.65%
Coins 27.425 +14
Exchanges 885
Last update 1 minute ago
Optimus OPTCM

Optimus (OPTCM) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-31 2024 AR$1.9658 AR$1.9658 AR$1.9755 AR$1.9755 AR$42 -
May-30 2024 AR$1.9755 AR$1.9616 AR$2.0388 AR$1.9733 AR$513,491 -
May-29 2024 AR$1.9733 AR$1.8865 AR$1.9999 AR$1.9363 AR$1,197,223 -
May-28 2024 AR$1.9363 AR$1.8112 AR$1.9501 AR$1.9501 AR$1,872,385 -
May-27 2024 AR$1.9501 AR$1.9387 AR$1.9790 AR$1.9387 AR$7,187 -
May-26 2024 AR$1.9490 AR$1.8324 AR$1.9490 AR$1.8334 AR$674,170 -
May-25 2024 AR$1.8334 AR$1.8334 AR$2.0584 AR$1.9947 AR$1,546,039 -
May-24 2024 AR$1.9947 AR$1.9745 AR$2.0266 AR$1.9745 AR$524,768 -
May-23 2024 AR$1.9745 AR$1.9589 AR$2.0635 AR$1.9589 AR$791,639 -
May-22 2024 AR$1.9589 AR$1.9225 AR$1.9589 AR$1.9225 AR$119 -
May-21 2024 AR$1.9225 AR$1.8858 AR$1.9842 AR$1.9094 AR$127,164 -
May-20 2024 AR$1.8764 AR$1.8278 AR$1.8764 AR$1.8317 AR$258 -
May-19 2024 AR$1.8317 AR$1.8317 AR$1.8485 AR$1.8400 AR$19,950 -
May-18 2024 AR$1.8400 AR$1.8400 AR$1.8476 AR$1.8476 AR$56 -
May-17 2024 AR$1.8476 AR$1.8394 AR$1.8709 AR$1.8394 AR$142,311 -

Historical and market price analysis of Optimus (OPTCM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 877 days, from day 01-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 895.75 ARS.