Cap Mercado NZ$4.36T
-2.99%
Volumen 24h NZ$476.98B
34.34%
BTC % 49.74%
-0.44%
ETH % 16.67%
0.12%
Monedas
27.311
+48
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-23 2024 | NZ$0.415688 | NZ$0.410464 | NZ$0.438292 | NZ$0.426044 | NZ$208,679 | NZ$39,504,918 |
May-22 2024 | NZ$0.42963 | NZ$0.42678 | NZ$0.441258 | NZ$0.441258 | NZ$149,540 | NZ$40,829,867 |
May-21 2024 | NZ$0.439658 | NZ$0.435309 | NZ$0.476522 | NZ$0.459956 | NZ$202,807 | NZ$41,782,957 |
May-20 2024 | NZ$0.456143 | NZ$0.401743 | NZ$0.457852 | NZ$0.405764 | NZ$183,354 | NZ$43,349,529 |
May-19 2024 | NZ$0.406329 | NZ$0.406329 | NZ$0.421738 | NZ$0.421738 | NZ$91,998 | NZ$38,615,521 |
May-18 2024 | NZ$0.423897 | NZ$0.423897 | NZ$0.440194 | NZ$0.437706 | NZ$126,026 | NZ$40,285,115 |
May-17 2024 | NZ$0.440417 | NZ$0.396623 | NZ$0.446433 | NZ$0.419201 | NZ$420,634 | NZ$41,855,036 |
May-16 2024 | NZ$0.418075 | NZ$0.412966 | NZ$0.455992 | NZ$0.455944 | NZ$542,997 | NZ$39,731,773 |
May-15 2024 | NZ$0.449223 | NZ$0.339837 | NZ$0.499234 | NZ$0.339837 | NZ$2,073,373 | NZ$42,691,963 |
May-14 2024 | NZ$0.343694 | NZ$0.330658 | NZ$0.346393 | NZ$0.336734 | NZ$546,910 | NZ$32,662,975 |
May-13 2024 | NZ$0.338107 | NZ$0.336509 | NZ$0.358353 | NZ$0.35137 | NZ$592,871 | NZ$32,132,068 |
May-12 2024 | NZ$0.354126 | NZ$0.348472 | NZ$0.369496 | NZ$0.369496 | NZ$448,682 | NZ$33,654,411 |
May-11 2024 | NZ$0.367368 | NZ$0.360067 | NZ$0.391468 | NZ$0.391468 | NZ$702,270 | NZ$34,912,847 |
May-10 2024 | NZ$0.386373 | NZ$0.361157 | NZ$0.386373 | NZ$0.37212 | NZ$641,790 | NZ$36,718,995 |
May-09 2024 | NZ$0.38165 | NZ$0.376385 | NZ$0.404308 | NZ$0.40264 | NZ$590,371 | NZ$36,270,170 |
Análisis de precios históricos y de mercado de Optimus AI (OPTI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 443 días, desde el día 08-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63647 NZD.