Cap Mercado HK$20.75T
-2.75%
Volumen 24h HK$2.29T
33.73%
BTC % 49.68%
-0.86%
ETH % 16.64%
0.18%
Monedas
27.300
+46
Exchanges
885
Ultima actualización
23 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-23 2024 | HK$1.9841 | HK$1.9591 | HK$2.0919 | HK$2.0335 | HK$996,035 | HK$188,559,113 |
May-22 2024 | HK$2.0506 | HK$2.0370 | HK$2.1061 | HK$2.1061 | HK$713,764 | HK$194,883,168 |
May-21 2024 | HK$2.0985 | HK$2.0777 | HK$2.2744 | HK$2.1953 | HK$968,009 | HK$199,432,320 |
May-20 2024 | HK$2.1771 | HK$1.9175 | HK$2.1853 | HK$1.9367 | HK$875,161 | HK$206,909,649 |
May-19 2024 | HK$1.9394 | HK$1.9394 | HK$2.0129 | HK$2.0129 | HK$439,109 | HK$184,313,973 |
May-18 2024 | HK$2.0232 | HK$2.0232 | HK$2.1010 | HK$2.0891 | HK$601,528 | HK$192,283,036 |
May-17 2024 | HK$2.1021 | HK$1.8931 | HK$2.1308 | HK$2.0008 | HK$2,007,708 | HK$199,776,355 |
May-16 2024 | HK$1.9954 | HK$1.9711 | HK$2.1764 | HK$2.1762 | HK$2,591,753 | HK$189,641,904 |
May-15 2024 | HK$2.1441 | HK$1.6220 | HK$2.3828 | HK$1.6220 | HK$9,896,321 | HK$203,771,053 |
May-14 2024 | HK$1.6404 | HK$1.5782 | HK$1.6533 | HK$1.6072 | HK$2,610,431 | HK$155,902,151 |
May-13 2024 | HK$1.6138 | HK$1.6061 | HK$1.7104 | HK$1.6771 | HK$2,829,805 | HK$153,368,103 |
May-12 2024 | HK$1.6902 | HK$1.6632 | HK$1.7636 | HK$1.7636 | HK$2,141,585 | HK$160,634,327 |
May-11 2024 | HK$1.7534 | HK$1.7186 | HK$1.8685 | HK$1.8685 | HK$3,351,975 | HK$166,640,911 |
May-10 2024 | HK$1.8441 | HK$1.7238 | HK$1.8441 | HK$1.7761 | HK$3,063,301 | HK$175,261,753 |
May-09 2024 | HK$1.8216 | HK$1.7965 | HK$1.9297 | HK$1.9218 | HK$2,817,873 | HK$173,119,487 |
Análisis de precios históricos y de mercado de Optimus AI (OPTI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 443 días, desde el día 08-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81096 HKD.