Cap Mercado ¥424.47T
-0.5%
Volumen 24h ¥44.48T
29.36%
BTC % 49.4%
-1.41%
ETH % 16.94%
2.24%
Monedas
27.296
+42
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
May-22 2024 | ¥41.24 | ¥40.97 | ¥42.36 | ¥42.36 | ¥14,355,729 | ¥3,919,626,814 |
May-21 2024 | ¥42.20 | ¥41.78 | ¥45.74 | ¥44.15 | ¥19,469,269 | ¥4,011,122,544 |
May-20 2024 | ¥43.78 | ¥38.56 | ¥43.95 | ¥38.95 | ¥17,601,850 | ¥4,161,511,823 |
May-19 2024 | ¥39.00 | ¥39.00 | ¥40.48 | ¥40.48 | ¥8,831,670 | ¥3,707,051,752 |
May-18 2024 | ¥40.69 | ¥40.69 | ¥42.25 | ¥42.01 | ¥12,098,349 | ¥3,867,331,135 |
May-17 2024 | ¥42.27 | ¥38.07 | ¥42.85 | ¥40.24 | ¥40,380,424 | ¥4,018,042,017 |
May-16 2024 | ¥40.13 | ¥39.64 | ¥43.77 | ¥43.77 | ¥52,127,156 | ¥3,814,210,844 |
May-15 2024 | ¥43.12 | ¥32.62 | ¥47.92 | ¥32.62 | ¥199,041,741 | ¥4,098,386,178 |
May-14 2024 | ¥32.99 | ¥31.74 | ¥33.25 | ¥32.32 | ¥52,502,808 | ¥3,135,613,297 |
May-13 2024 | ¥32.45 | ¥32.30 | ¥34.40 | ¥33.73 | ¥56,915,024 | ¥3,084,646,733 |
May-12 2024 | ¥33.99 | ¥33.45 | ¥35.47 | ¥35.47 | ¥43,073,058 | ¥3,230,790,118 |
May-11 2024 | ¥35.26 | ¥34.56 | ¥37.58 | ¥37.58 | ¥67,417,269 | ¥3,351,598,761 |
May-10 2024 | ¥37.09 | ¥34.67 | ¥37.09 | ¥35.72 | ¥61,611,250 | ¥3,524,987,170 |
May-09 2024 | ¥36.63 | ¥36.13 | ¥38.81 | ¥38.65 | ¥56,675,041 | ¥3,481,900,410 |
May-08 2024 | ¥38.45 | ¥37.83 | ¥40.30 | ¥40.02 | ¥61,002,693 | ¥3,654,902,222 |
Análisis de precios históricos y de mercado de Optimus AI (OPTI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 442 días, desde el día 09-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 157.0995 JPY.