Cap Mercado R$14.10T
0.96%
Volumen 24h R$1.26T
7.02%
BTC % 49.83%
0.34%
ETH % 16.48%
-2.6%
Monedas
27.318
+25
Exchanges
885
Ultima actualización
27 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-23 2024 | R$1.3137 | R$1.2972 | R$1.3852 | R$1.3464 | R$659,521 | R$124,853,761 |
May-22 2024 | R$1.3578 | R$1.3488 | R$1.3945 | R$1.3945 | R$472,617 | R$129,041,212 |
May-21 2024 | R$1.3895 | R$1.3757 | R$1.5060 | R$1.4536 | R$640,964 | R$132,053,417 |
May-20 2024 | R$1.4416 | R$1.2696 | R$1.4470 | R$1.2824 | R$579,485 | R$137,004,504 |
May-19 2024 | R$1.2841 | R$1.2841 | R$1.3328 | R$1.3328 | R$290,755 | R$122,042,856 |
May-18 2024 | R$1.3397 | R$1.3397 | R$1.3912 | R$1.3833 | R$398,300 | R$127,319,544 |
May-17 2024 | R$1.3919 | R$1.2535 | R$1.4109 | R$1.3248 | R$1,329,397 | R$132,281,219 |
May-16 2024 | R$1.3213 | R$1.3051 | R$1.4411 | R$1.4409 | R$1,716,120 | R$125,570,727 |
May-15 2024 | R$1.4197 | R$1.0740 | R$1.5778 | R$1.0740 | R$6,552,815 | R$134,926,294 |
May-14 2024 | R$1.0862 | R$1.0450 | R$1.0947 | R$1.0642 | R$1,728,488 | R$103,230,067 |
May-13 2024 | R$1.0685 | R$1.0635 | R$1.1325 | R$1.1104 | R$1,873,746 | R$101,552,156 |
May-12 2024 | R$1.1192 | R$1.1013 | R$1.1677 | R$1.1677 | R$1,418,043 | R$106,363,461 |
May-11 2024 | R$1.1610 | R$1.1379 | R$1.2372 | R$1.2372 | R$2,219,499 | R$110,340,700 |
May-10 2024 | R$1.2211 | R$1.1414 | R$1.2211 | R$1.1760 | R$2,028,354 | R$116,048,960 |
May-09 2024 | R$1.2061 | R$1.1895 | R$1.2778 | R$1.2725 | R$1,865,845 | R$114,630,466 |
Análisis de precios históricos y de mercado de Optimus AI (OPTI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 443 días, desde el día 08-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.172 BRL.