Cap Mercado Rp43,430.28T
-0.87%
Volumen 24h Rp4,580.17T
30.6%
BTC % 49.41%
-1.68%
ETH % 16.91%
2.3%
Monedas
27.299
+45
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-23 2024 | Rp4,087.73 | Rp4,036.36 | Rp4,310.01 | Rp4,189.57 | Rp2,052,073,294 | Rp388,477,522,272 |
May-22 2024 | Rp4,224.83 | Rp4,196.81 | Rp4,339.17 | Rp4,339.17 | Rp1,470,527,749 | Rp401,506,611,100 |
May-21 2024 | Rp4,323.45 | Rp4,280.68 | Rp4,685.95 | Rp4,523.04 | Rp1,994,332,732 | Rp410,878,967,781 |
May-20 2024 | Rp4,485.55 | Rp3,950.60 | Rp4,502.36 | Rp3,990.14 | Rp1,803,043,888 | Rp426,284,079,695 |
May-19 2024 | Rp3,995.70 | Rp3,995.70 | Rp4,147.23 | Rp4,147.23 | Rp904,671,279 | Rp379,731,504,199 |
May-18 2024 | Rp4,168.46 | Rp4,168.46 | Rp4,328.72 | Rp4,304.25 | Rp1,239,293,296 | Rp396,149,708,099 |
May-17 2024 | Rp4,330.90 | Rp3,900.26 | Rp4,390.06 | Rp4,122.27 | Rp4,136,364,957 | Rp411,587,763,340 |
May-16 2024 | Rp4,111.20 | Rp4,060.96 | Rp4,484.07 | Rp4,483.59 | Rp5,339,640,419 | Rp390,708,335,951 |
May-15 2024 | Rp4,417.51 | Rp3,341.84 | Rp4,909.29 | Rp3,341.84 | Rp20,388,822,335 | Rp419,817,810,018 |
May-14 2024 | Rp3,379.77 | Rp3,251.57 | Rp3,406.31 | Rp3,311.32 | Rp5,378,120,300 | Rp321,196,258,832 |
May-13 2024 | Rp3,324.83 | Rp3,309.11 | Rp3,523.92 | Rp3,455.25 | Rp5,830,085,244 | Rp315,975,503,565 |
May-12 2024 | Rp3,482.35 | Rp3,426.75 | Rp3,633.50 | Rp3,633.50 | Rp4,412,184,696 | Rp330,945,687,739 |
May-11 2024 | Rp3,612.57 | Rp3,540.77 | Rp3,849.56 | Rp3,849.56 | Rp6,905,881,735 | Rp343,320,709,927 |
May-10 2024 | Rp3,799.46 | Rp3,551.49 | Rp3,799.46 | Rp3,659.30 | Rp6,311,142,685 | Rp361,081,735,593 |
May-09 2024 | Rp3,753.02 | Rp3,701.23 | Rp3,975.82 | Rp3,959.42 | Rp5,805,502,634 | Rp356,668,147,290 |
Análisis de precios históricos y de mercado de Optimus AI (OPTI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 443 días, desde el día 08-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16092.47279 IDR.