Market Cap Rp44,645.06T 0.9%
Volume 24h Rp2,871.10T 1.1%
BTC % 48.91% -0.55%
ETH % 16.8% -0.59%
Coins 27.367 +19
Exchanges 885
Last update 2 Minutes ago
Optimus AI OPTI

Optimus AI (OPTI) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-28 2024 Rp4,885.70 Rp3,699.85 Rp4,911.06 Rp3,817.94 Rp5,978,963,285 Rp464,312,324,816
May-27 2024 Rp3,786.23 Rp3,679.91 Rp3,891.71 Rp3,793.99 Rp2,162,752,020 Rp359,824,436,185
May-26 2024 Rp3,778.98 Rp3,701.84 Rp3,899.88 Rp3,701.84 Rp1,276,528,792 Rp359,135,801,855
May-25 2024 Rp3,700.70 Rp3,617.02 Rp3,821.79 Rp3,814.66 Rp2,403,325,730 Rp351,695,862,093
May-24 2024 Rp3,820.64 Rp3,820.64 Rp4,078.15 Rp4,078.15 Rp2,894,254,721 Rp363,094,425,969
May-23 2024 Rp4,106.07 Rp4,054.47 Rp4,329.35 Rp4,208.37 Rp2,061,282,391 Rp390,220,894,294
May-22 2024 Rp4,243.79 Rp4,215.64 Rp4,358.65 Rp4,358.65 Rp1,477,127,041 Rp403,308,453,812
May-21 2024 Rp4,342.85 Rp4,299.89 Rp4,706.98 Rp4,543.34 Rp2,003,282,706 Rp412,722,870,853
May-20 2024 Rp4,505.68 Rp3,968.33 Rp4,522.56 Rp4,008.04 Rp1,811,135,415 Rp428,197,116,345
May-19 2024 Rp4,013.63 Rp4,013.63 Rp4,165.84 Rp4,165.84 Rp908,731,176 Rp381,435,626,682
May-18 2024 Rp4,187.17 Rp4,187.17 Rp4,348.14 Rp4,323.56 Rp1,244,854,878 Rp397,927,510,618
May-17 2024 Rp4,350.34 Rp3,917.76 Rp4,409.76 Rp4,140.77 Rp4,154,927,737 Rp413,434,847,277
May-16 2024 Rp4,129.65 Rp4,079.18 Rp4,504.19 Rp4,503.71 Rp5,363,603,143 Rp392,461,719,204
May-15 2024 Rp4,437.33 Rp3,356.83 Rp4,931.32 Rp3,356.83 Rp20,480,321,329 Rp421,701,827,965
May-14 2024 Rp3,394.93 Rp3,266.16 Rp3,421.59 Rp3,326.18 Rp5,402,255,710 Rp322,637,692,478

Historical and market price analysis of Optimus AI (OPTI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 448 days, from day 03-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16164.69104 IDR.