Market Cap CHF2.50T -2.47%
Volume 24h CHF177.72B 20.4%
BTC % 49.14% -0.5%
ETH % 16.74% -1.13%
Coins 27.366 +18
Exchanges 885
Last update 3 Minutes ago
Optimus AI OPTI

Optimus AI (OPTI) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-27 2024 CHF0.213665 CHF0.207666 CHF0.219618 CHF0.214103 CHF122,049 CHF20,305,705
May-26 2024 CHF0.213256 CHF0.208903 CHF0.220079 CHF0.208903 CHF72,037 CHF20,266,844
May-25 2024 CHF0.208838 CHF0.204116 CHF0.215672 CHF0.215269 CHF135,625 CHF19,846,991
May-24 2024 CHF0.215607 CHF0.215607 CHF0.230139 CHF0.230139 CHF163,329 CHF20,490,238
May-23 2024 CHF0.231715 CHF0.228803 CHF0.244315 CHF0.237487 CHF116,323 CHF22,021,046
May-22 2024 CHF0.239486 CHF0.237898 CHF0.245968 CHF0.245968 CHF83,358 CHF22,759,606
May-21 2024 CHF0.245077 CHF0.242652 CHF0.265625 CHF0.256391 CHF113,050 CHF23,290,883
May-20 2024 CHF0.254265 CHF0.223942 CHF0.255218 CHF0.226183 CHF102,206 CHF24,164,130
May-19 2024 CHF0.226498 CHF0.226498 CHF0.235087 CHF0.235087 CHF51,282 CHF21,525,273
May-18 2024 CHF0.236291 CHF0.236291 CHF0.245375 CHF0.243988 CHF70,250 CHF22,455,948
May-17 2024 CHF0.245499 CHF0.221088 CHF0.248853 CHF0.233673 CHF234,472 CHF23,331,062
May-16 2024 CHF0.233045 CHF0.230197 CHF0.254181 CHF0.254154 CHF302,680 CHF22,147,501
May-15 2024 CHF0.250408 CHF0.189433 CHF0.278286 CHF0.189433 CHF1,155,751 CHF23,797,586
May-14 2024 CHF0.191583 CHF0.184317 CHF0.193088 CHF0.187704 CHF304,861 CHF18,207,173
May-13 2024 CHF0.188469 CHF0.187578 CHF0.199755 CHF0.195862 CHF330,481 CHF17,911,232

Historical and market price analysis of Optimus AI (OPTI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 447 days, from day 03-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91221 CHF.